Zen AI Historical Data

ZAI Page 4
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000697
+0.00%
$ 2.13 million $ 5,962
8:07 AM $ 0.000699
+0.00%
$ 2.14 million $ 5,947
8:02 AM $ 0.000696
+0.00%
$ 2.13 million $ 5,919
7:57 AM $ 0.000696
+0.00%
$ 2.13 million $ 5,888
7:52 AM $ 0.000697
+0.00%
$ 2.13 million $ 5,856
7:47 AM $ 0.000698
+0.00%
$ 2.13 million $ 5,829
7:42 AM $ 0.000696
+0.00%
$ 2.13 million $ 5,807
7:37 AM $ 0.000697
+0.00%
$ 2.13 million $ 5,786
7:32 AM $ 0.000697
+0.00%
$ 2.13 million $ 5,763
7:27 AM $ 0.000696
+0.00%
$ 2.13 million $ 5,733
7:22 AM $ 0.000697
+0.00%
$ 2.13 million $ 5,708
7:17 AM $ 0.000698
+0.00%
$ 2.13 million $ 5,687
7:12 AM $ 0.000696
+0.00%
$ 2.13 million $ 5,662
7:07 AM $ 0.000699
+0.00%
$ 2.14 million $ 5,634
7:02 AM $ 0.000697
+0.00%
$ 2.13 million $ 5,608
6:57 AM $ 0.000698
+0.00%
$ 2.13 million $ 5,581
6:52 AM $ 0.000698
+0.00%
$ 2.13 million $ 5,558
6:47 AM $ 0.000697
+0.00%
$ 2.13 million $ 5,530
6:42 AM $ 0.000696
+0.00%
$ 2.13 million $ 5,508
6:37 AM $ 0.000695
+0.00%
$ 2.12 million $ 5,466
12:32 AM $ 0.000608
+0.00%
$ 1.86 million $ 3,571
12:27 AM $ 0.000607
+0.00%
$ 1.86 million $ 3,559
12:22 AM $ 0.000606
+0.00%
$ 1.85 million $ 3,529
12:17 AM $ 0.000606
+0.00%
$ 1.86 million $ 3,497
12:04 AM $ 0.000608
+0.00%
$ 1.86 million $ 3,446
11:59 PM $ 0.000606
+0.00%
$ 1.85 million $ 3,425
11:54 PM $ 0.000607
+0.00%
$ 1.86 million $ 3,391
11:49 PM $ 0.000608
+0.00%
$ 1.86 million $ 3,367
11:44 PM $ 0.000605
+0.00%
$ 1.85 million $ 3,339
11:39 PM $ 0.000608
+0.00%
$ 1.86 million $ 3,328
11:34 PM $ 0.000607
+0.00%
$ 1.86 million $ 3,301
11:29 PM $ 0.000605
+0.00%
$ 1.85 million $ 3,264
11:24 PM $ 0.000608
+0.00%
$ 1.86 million $ 3,234
11:19 PM $ 0.000607
+0.00%
$ 1.86 million $ 3,209
11:14 PM $ 0.000608
+0.00%
$ 1.86 million $ 3,191
11:09 PM $ 0.000607
+0.00%
$ 1.86 million $ 3,165
11:04 PM $ 0.000606
+0.00%
$ 1.85 million $ 3,146
10:59 PM $ 0.000608
+0.00%
$ 1.86 million $ 3,119
10:54 PM $ 0.000608
+0.00%
$ 1.86 million $ 3,093
10:49 PM $ 0.000606
+0.00%
$ 1.85 million $ 3,067
10:44 PM $ 0.000606
+0.00%
$ 1.85 million $ 3,051
10:39 PM $ 0.000605
+0.00%
$ 1.85 million $ 3,026
10:34 PM $ 0.000607
+0.00%
$ 1.86 million $ 3,002
10:29 PM $ 0.000605
+0.00%
$ 1.85 million $ 2,980
10:24 PM $ 0.000608
+0.00%
$ 1.86 million $ 2,950
10:19 PM $ 0.000605
+0.00%
$ 1.85 million $ 2,924
10:14 PM $ 0.000608
+0.00%
$ 1.86 million $ 2,893
10:09 PM $ 0.000606
+0.00%
$ 1.85 million $ 2,878
10:04 PM $ 0.000606
+0.00%
$ 1.85 million $ 2,851
9:59 PM $ 0.000606
+0.00%
$ 1.85 million $ 2,826