Zen AI Historical Data

ZAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00124
-11.52%
$ 12.44 million $ 97,830
Oct 13, 2025 $ 0.00141
+4.22%
$ 14.07 million $ 97,975
Oct 12, 2025 $ 0.00135
+10.65%
$ 13.51 million $ 94,489
Oct 11, 2025 $ 0.00122
-5.87%
$ 12.18 million $ 97,307
Oct 10, 2025 $ 0.00129
-14.99%
$ 12.93 million $ 85,335
Oct 9, 2025 $ 0.00152
-7.02%
$ 15.23 million $ 85,649
Oct 8, 2025 $ 0.00164
+1.11%
$ 16.39 million $ 97,112
Oct 7, 2025 $ 0.00162
-7.20%
$ 16.23 million $ 88,735
Oct 6, 2025 $ 0.00175
+5.48%
$ 17.52 million $ 93,132
Oct 5, 2025 $ 0.00166
-2.24%
$ 16.61 million $ 96,717
Oct 4, 2025 $ 0.0017
-3.08%
$ 16.97 million $ 90,043
Oct 3, 2025 $ 0.00173
-3.02%
$ 17.51 million $ 98,507
Oct 2, 2025 $ 0.00179
+8.89%
$ 17.89 million $ 91,066
Oct 1, 2025 $ 0.00162
+3.91%
$ 16.43 million $ 97,655
Sep 30, 2025 $ 0.00156
-2.68%
$ 15.6 million $ 94,295
Sep 29, 2025 $ 0.00161
+3.68%
$ 16.06 million $ 88,108
Sep 28, 2025 $ 0.00154
+3.55%
$ 15.49 million $ 98,514
Sep 27, 2025 $ 0.00149
+3.40%
$ 14.89 million $ 72,098
Sep 26, 2025 $ 0.00143
+2.74%
$ 14.4 million $ 97,941
Sep 25, 2025 $ 0.00139
-9.16%
$ 13.87 million $ 84,647
Sep 24, 2025 $ 0.00153
-1.48%
$ 15.3 million $ 94,687
Sep 23, 2025 $ 0.00155
-5.66%
$ 15.52 million $ 99,448
Sep 22, 2025 $ 0.00165
-3.29%
$ 16.44 million $ 98,007
Sep 21, 2025 $ 0.0017
-0.99%
$ 17 million $ 97,882
Sep 20, 2025 $ 0.00171
-0.06%
$ 17.17 million $ 97,256
Sep 19, 2025 $ 0.00171
-3.05%
$ 17.11 million $ 95,315
Sep 18, 2025 $ 0.00177
+0.63%
$ 17.67 million $ 97,325
Sep 17, 2025 $ 0.00173
+1.70%
$ 17.55 million $ 99,911
Sep 16, 2025 $ 0.0017
+2.28%
$ 17.05 million $ 94,415
Sep 15, 2025 $ 0.00167
-8.91%
$ 16.67 million $ 97,822
Sep 14, 2025 $ 0.00183
-1.82%
$ 18.29 million $ 98,930
Sep 13, 2025 $ 0.00186
+0.59%
$ 18.65 million $ 92,076
Sep 12, 2025 $ 0.00185
+8.87%
$ 18.54 million $ 82,627
Sep 11, 2025 $ 0.0017
+0.41%
$ 17.03 million $ 53,366
Sep 10, 2025 $ 0.0017
+5.86%
$ 16.98 million $ 80,033
Sep 9, 2025 $ 0.00161
+0.00%
$ 16.06 million $ 96,357
Sep 8, 2025 $ 0.0016
+2.30%
$ 16.03 million $ 93,549
Sep 7, 2025 $ 0.00157
+5.81%
$ 15.67 million $ 81,753
Sep 6, 2025 $ 0.00148
-2.82%
$ 14.81 million $ 83,378
Sep 5, 2025 $ 0.00153
+2.62%
$ 15.26 million $ 95,179
Sep 4, 2025 $ 0.00149
-3.82%
$ 14.86 million $ 83,621
Sep 3, 2025 $ 0.00155
+2.86%
$ 15.47 million $ 70,824
Sep 2, 2025 $ 0.0015
+6.29%
$ 15.03 million $ 66,037
Sep 1, 2025 $ 0.00141
-0.35%
$ 14.15 million $ 71,036
Aug 31, 2025 $ 0.00146
+2.09%
$ 14.22 million $ 70,177
Aug 30, 2025 $ 0.00143
-6.89%
$ 14.33 million $ 60,741
Aug 29, 2025 $ 0.00154
-2.53%
$ 15.38 million $ 69,611
Aug 28, 2025 $ 0.00158
+3.82%
$ 15.78 million $ 69,689
Aug 27, 2025 $ 0.00152
+1.81%
$ 15.21 million $ 69,155
Aug 26, 2025 $ 0.0015
-0.73%
$ 14.86 million $ 66,816