Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zen AI Historical Data

ZAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.000883
+3.03%
$8.83 million $98,046
Mar 3, 2026 $0.000855
+0.47%
$8.55 million $65,173
Mar 2, 2026 $0.000851
+3.53%
$8.51 million $98,168
Mar 1, 2026 $0.000823
+0.49%
$8.23 million $96,945
Feb 28, 2026 $0.000821
-1.56%
$8.21 million $98,752
Feb 27, 2026 $0.000833
-3.92%
$8.33 million $88,746
Feb 26, 2026 $0.000869
+0.46%
$8.69 million $97,905
Feb 25, 2026 $0.000866
+12.32%
$8.66 million $98,503
Feb 24, 2026 $0.000773
+2.25%
$7.73 million $97,897
Feb 23, 2026 $0.000756
-2.20%
$7.56 million $97,968
Feb 22, 2026 $0.000773
-7.31%
$7.73 million $84,686
Feb 21, 2026 $0.00084
+1.69%
$8.4 million $98,407
Feb 20, 2026 $0.000826
+6.72%
$8.26 million $60,199
Feb 19, 2026 $0.000774
+3.48%
$7.74 million $97,243
Feb 18, 2026 $0.000748
-0.13%
$7.46 million $98,252
Feb 17, 2026 $0.000747
-1.84%
$7.47 million $98,809
Feb 16, 2026 $0.000761
+1.20%
$7.61 million $98,046
Feb 15, 2026 $0.000752
-0.66%
$7.52 million $97,471
Feb 14, 2026 $0.000758
+2.16%
$7.58 million $97,519
Feb 13, 2026 $0.000742
+5.40%
$7.42 million $99,143
Feb 12, 2026 $0.000704
-6.13%
$7.04 million $98,495
Feb 11, 2026 $0.00075
-3.72%
$7.51 million $94,510
Feb 10, 2026 $0.000779
-4.88%
$7.79 million $98,206
Feb 9, 2026 $0.000819
+4.07%
$8.19 million $98,249
Feb 8, 2026 $0.000789
+3.00%
$7.89 million $99,129
Feb 7, 2026 $0.000765
+0.13%
$7.65 million $97,067
Feb 6, 2026 $0.000764
+23.03%
$7.64 million $99,542
Feb 5, 2026 $0.00062
-16.78%
$6.2 million $99,737
Feb 4, 2026 $0.000746
-5.21%
$7.46 million $99,547
Feb 3, 2026 $0.000789
-4.94%
$7.89 million $99,053
Feb 2, 2026 $0.000832
+5.45%
$8.32 million $97,754
Feb 1, 2026 $0.000788
-1.99%
$7.88 million $98,454
Jan 31, 2026 $0.000803
-10.98%
$8.03 million $99,754
Jan 30, 2026 $0.000902
+1.01%
$9.02 million $97,388
Jan 29, 2026 $0.000893
-5.00%
$8.93 million $94,174
Jan 28, 2026 $0.00094
-1.47%
$9.4 million $91,504
Jan 27, 2026 $0.000954
+3.14%
$9.54 million $95,707
Jan 26, 2026 $0.000925
+7.81%
$9.25 million $92,590
Jan 25, 2026 $0.000856
-9.61%
$8.56 million $97,375
Jan 24, 2026 $0.000945
-2.88%
$9.45 million $97,600
Jan 23, 2026 $0.000974
-0.71%
$9.74 million $98,312
Jan 22, 2026 $0.000981
+0.93%
$9.81 million $97,264
Jan 21, 2026 $0.000972
+7.52%
$9.72 million $98,256
Jan 20, 2026 $0.000904
-9.05%
$9.04 million $98,214
Jan 19, 2026 $0.000992
-0.10%
$9.92 million $97,110
Jan 18, 2026 $0.000996
-1.78%
$9.96 million $97,279
Jan 17, 2026 $0.00101
+5.97%
$10.12 million $97,997
Jan 16, 2026 $0.000947
-3.86%
$9.47 million $98,308
Jan 15, 2026 $0.000986
-1.30%
$9.86 million $97,955
Jan 14, 2026 $0.000999
+1.22%
$9.99 million $78,575