Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zen AI Historical Data

ZAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.000975
+0.00%
$2.98 million $7,426
Sep 12, 3 AM $0.000975
+0.00%
$2.98 million $7,436
Sep 12, 2 AM $0.000973
+0.00%
$2.97 million $7,434
Sep 12, 1 AM $0.000973
+0.00%
$2.97 million $7,435
Sep 12, 12 AM $0.000974
+0.21%
$2.98 million $7,429
Sep 11, 11 PM $0.000975
+0.21%
$2.98 million $7,432
Sep 11, 10 PM $0.000975
+0.00%
$2.98 million $7,422
Sep 11, 9 PM $0.000974
-0.10%
$2.98 million $7,429
Sep 11, 8 PM $0.000973
+0.10%
$2.97 million $7,412
Sep 11, 7 PM $0.000974
-0.10%
$2.98 million $7,399
Sep 11, 6 PM $0.000974
-0.10%
$2.98 million $7,386
Sep 11, 5 PM $0.000974
-0.10%
$2.98 million $7,397
Sep 11, 4 PM $0.000975
+1.88%
$2.98 million $7,378
Sep 11, 3 PM $0.000972
-0.31%
$2.97 million $7,376
Sep 11, 2 PM $0.000975
+0.00%
$2.98 million $7,365
Sep 11, 1 PM $0.000972
-0.21%
$2.97 million $7,353
Sep 11, 12 PM $0.000974
+0.21%
$2.98 million $7,338
Sep 11, 11 AM $0.000972
-0.21%
$2.97 million $7,328
Sep 11, 10 AM $0.000975
+0.21%
$2.98 million $7,355
Sep 11, 9 AM $0.000972
-0.21%
$2.97 million $7,346
Sep 11, 8 AM $0.000973
+0.10%
$2.97 million $7,329
Sep 11, 7 AM $0.000975
+0.00%
$2.98 million $7,326
Sep 11, 6 AM $0.000975
+0.00%
$2.98 million $7,337
Sep 11, 5 AM $0.000973
-0.10%
$2.97 million $7,305
Sep 11, 4 AM $0.000975
+0.00%
$2.98 million $7,284
Sep 11, 3 AM $0.000973
-0.21%
$2.97 million $7,280
Sep 11, 2 AM $0.000974
-0.10%
$2.98 million $7,285
Sep 11, 1 AM $0.000972
+0.00%
$2.97 million $7,289
Sep 11, 12 AM $0.000975
+0.21%
$2.98 million $7,271
Sep 10, 11 PM $0.000972
-0.21%
$2.97 million $7,281
Sep 10, 10 PM $0.000973
+0.10%
$2.97 million $7,295
Sep 10, 9 PM $0.000972
-0.10%
$2.97 million $7,322
Sep 10, 8 PM $0.000975
+0.10%
$2.98 million $7,301
Sep 10, 7 PM $0.000974
+0.00%
$2.98 million $7,328
Sep 10, 6 PM $0.000975
+0.10%
$2.98 million $7,324
Sep 10, 5 PM $0.000975
+0.31%
$2.98 million $7,319
Sep 10, 4 PM $0.000975
+0.21%
$2.98 million $7,335
Sep 10, 3 PM $0.000973
+0.10%
$2.97 million $7,343
Sep 10, 2 PM $0.000975
+0.31%
$2.98 million $7,358
Sep 10, 1 PM $0.000974
+0.00%
$2.98 million $7,369
Sep 10, 12 PM $0.000974
-0.10%
$2.98 million $7,367
Sep 10, 11 AM $0.000972
-0.21%
$2.97 million $7,377
Sep 10, 10 AM $0.000975
+0.21%
$2.98 million $7,376
Sep 10, 9 AM $0.000972
-0.10%
$2.97 million $7,365
Sep 10, 8 AM $0.000972
+0.00%
$2.97 million $7,355
Sep 10, 7 AM $0.000974
+0.00%
$2.98 million $7,352
Sep 10, 6 AM $0.000972
-0.21%
$2.97 million $7,348
Sep 10, 5 AM $0.000972
-0.31%
$2.97 million $7,356
Sep 10, 4 AM $0.000975
+0.31%
$2.98 million $7,399
Sep 10, 3 AM $0.000972
-0.31%
$2.97 million $7,380