Zen AI Historical Data

ZAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.00032
-0.62%
$ 978,323 $ 4,384
Jun 27, 4 AM $ 0.00032
+0.95%
$ 978,323 $ 4,403
Jun 27, 3 AM $ 0.000317
+0.00%
$ 969,151 $ 4,556
Jun 27, 2 AM $ 0.000317
+0.00%
$ 969,151 $ 4,870
Jun 27, 1 AM $ 0.000317
+0.00%
$ 969,151 $ 5,204
Jun 27, 12 AM $ 0.000317
+0.00%
$ 969,151 $ 5,517
Jun 26, 11 PM $ 0.000317
+0.00%
$ 969,151 $ 5,815
Jun 26, 10 PM $ 0.000317
+0.00%
$ 969,151 $ 6,104
Jun 26, 9 PM $ 0.000317
+0.00%
$ 969,151 $ 6,416
Jun 26, 8 PM $ 0.000317
+0.00%
$ 969,151 $ 6,716
Jun 26, 7 PM $ 0.000317
+0.00%
$ 969,151 $ 7,033
Jun 26, 6 PM $ 0.000317
+4.97%
$ 969,151 $ 7,354
Jun 26, 5 PM $ 0.000302
+0.00%
$ 923,292 $ 7,483
Jun 26, 4 PM $ 0.000302
-0.66%
$ 923,292 $ 7,451
Jun 26, 3 PM $ 0.000297
+0.00%
$ 908,006 $ 7,428
Jun 26, 2 PM $ 0.000297
-0.34%
$ 908,006 $ 7,410
Jun 26, 1 PM $ 0.000298
+0.34%
$ 911,063 $ 7,437
Jun 26, 12 PM $ 0.000297
+0.00%
$ 908,006 $ 7,451
Jun 26, 11 AM $ 0.000297
+0.00%
$ 908,006 $ 7,462
Jun 26, 10 AM $ 0.000297
+1.71%
$ 908,006 $ 7,462
Jun 26, 9 AM $ 0.000292
+0.00%
$ 892,719 $ 7,457
Jun 26, 8 AM $ 0.00029
-0.68%
$ 886,605 $ 7,453
Jun 26, 7 AM $ 0.000292
+0.34%
$ 892,719 $ 7,458
Jun 26, 6 AM $ 0.00029
+0.00%
$ 886,605 $ 7,466
Jun 26, 5 AM $ 0.00029
-0.34%
$ 886,605 $ 7,464
Jun 26, 2 AM $ 0.000263
+0.00%
$ -- $ 7,139
Jun 26, 1 AM $ 0.000264
+0.38%
$ 807,116 $ 7,139
Jun 26, 12 AM $ 0.000263
+0.00%
$ 804,059 $ 7,128
Jun 25, 11 PM $ 0.000263
-0.38%
$ 804,059 $ 7,125
Jun 25, 10 PM $ 0.000263
-0.38%
$ 804,059 $ 7,159
Jun 25, 9 PM $ 0.000264
+0.38%
$ 807,116 $ 7,162
Jun 25, 8 PM $ 0.000264
+0.00%
$ 807,116 $ 7,226
Jun 25, 7 PM $ 0.000263
-0.38%
$ 804,059 $ 7,490
Jun 25, 6 PM $ 0.000263
+0.00%
$ 804,059 $ 7,582
Jun 25, 5 PM $ 0.000263
+0.00%
$ 804,059 $ 7,581
Jun 25, 4 PM $ 0.000263
+0.00%
$ 804,059 $ 7,592
Jun 25, 3 PM $ 0.000263
-0.38%
$ 804,059 $ 7,579
Jun 25, 2 PM $ 0.000264
+6.88%
$ 807,116 $ 7,604
Jun 25, 1 PM $ 0.000246
+0.00%
$ 752,085 $ 7,563
Jun 25, 12 PM $ 0.000247
+0.41%
$ 755,143 $ 7,562
Jun 25, 11 AM $ 0.000247
+0.00%
$ 755,143 $ 7,565
Jun 25, 5 AM $ 0.000231
+0.00%
$ 706,227 $ 7,293
Jun 25, 4 AM $ 0.000231
-0.86%
$ 706,227 $ 9,948
Jun 25, 3 AM $ 0.000233
-0.43%
$ 712,341 $ 11,959
Jun 25, 2 AM $ 0.000233
+0.00%
$ 712,341 $ 14,764
Jun 25, 1 AM $ 0.000234
+0.43%
$ 715,398 $ 18,046
Jun 25, 12 AM $ 0.000233
-0.43%
$ 712,341 $ 20,123
Jun 24, 11 PM $ 0.000234
+0.43%
$ 715,398 $ 22,220
Jun 24, 10 PM $ 0.000233
+0.00%
$ 712,341 $ 35,850
Jun 24, 9 PM $ 0.000234
-0.43%
$ 715,398 $ 55,640