Zen AI Historical Data

ZAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00113
-0.09%
$ 3.46 million $ 97,578
Apr 24, 11 AM $ 0.00113
+0.00%
$ 3.45 million $ 97,583
Apr 24, 10 AM $ 0.00113
-0.09%
$ 3.46 million $ 97,571
Apr 24, 9 AM $ 0.00113
+0.09%
$ 3.46 million $ 97,579
Apr 24, 8 AM $ 0.00113
+0.18%
$ 3.46 million $ 97,721
Apr 24, 7 AM $ 0.00113
+0.09%
$ 3.45 million $ 97,748
Apr 24, 6 AM $ 0.00113
+0.98%
$ 3.45 million $ 97,768
Apr 24, 5 AM $ 0.00112
+1.73%
$ 3.42 million $ 97,614
Apr 24, 4 AM $ 0.0011
-0.18%
$ 3.36 million $ 97,498
Apr 24, 3 AM $ 0.0011
+0.27%
$ 3.37 million $ 97,475
Apr 24, 2 AM $ 0.0011
+0.09%
$ 3.36 million $ 97,535
Apr 24, 1 AM $ 0.00108
-0.09%
$ 3.3 million $ 97,640
Apr 24, 12 AM $ 0.00108
+0.00%
$ 3.3 million $ 97,689
Apr 23, 11 PM $ 0.00108
-0.19%
$ 3.3 million $ 97,764
Apr 23, 10 PM $ 0.00108
-0.09%
$ 3.3 million $ 97,912
Apr 23, 9 PM $ 0.00108
+1.12%
$ 3.3 million $ 98,143
Apr 23, 8 PM $ 0.00107
+0.09%
$ 3.27 million $ 98,024
Apr 23, 7 PM $ 0.00107
-0.19%
$ 3.27 million $ 98,207
Apr 23, 6 PM $ 0.00107
-0.09%
$ 3.27 million $ 98,179
Apr 23, 5 PM $ 0.00107
-0.09%
$ 3.27 million $ 98,045
Apr 23, 4 PM $ 0.00107
+0.09%
$ 3.27 million $ 97,874
Apr 23, 3 PM $ 0.00107
+1.14%
$ 3.27 million $ 98,096
Apr 23, 2 PM $ 0.00106
+0.00%
$ 3.23 million $ 98,145
Apr 23, 1 PM $ 0.00107
+0.09%
$ 3.27 million $ 98,362
Apr 23, 12 PM $ 0.00107
+0.19%
$ 3.27 million $ 98,518
Apr 23, 11 AM $ 0.00107
-0.09%
$ 3.27 million $ 98,695
Apr 23, 10 AM $ 0.00107
-1.02%
$ 3.27 million $ 98,942
Apr 23, 9 AM $ 0.00108
+0.09%
$ 3.3 million $ 99,013
Apr 23, 8 AM $ 0.00108
-0.83%
$ 3.3 million $ 97,729
Apr 23, 7 AM $ 0.0011
+0.18%
$ 3.37 million $ 97,228
Apr 23, 6 AM $ 0.0011
-0.09%
$ 3.36 million $ 97,429
Apr 23, 5 AM $ 0.0011
-0.09%
$ 3.36 million $ 97,164
Apr 23, 4 AM $ 0.0011
-0.09%
$ 3.37 million $ 97,042
Apr 23, 3 AM $ 0.0011
-1.17%
$ 3.37 million $ 96,937
Apr 23, 2 AM $ 0.00111
-0.09%
$ 3.4 million $ 96,657
Apr 23, 1 AM $ 0.00111
-0.09%
$ 3.4 million $ 96,511
Apr 23, 12 AM $ 0.00111
-0.09%
$ 3.4 million $ 96,579
Apr 22, 11 PM $ 0.00111
+1.00%
$ 3.4 million $ 96,563
Apr 22, 10 PM $ 0.0011
+0.83%
$ 3.36 million $ 96,565
Apr 22, 9 PM $ 0.00109
+0.00%
$ 3.33 million $ 96,624
Apr 22, 8 PM $ 0.00109
-0.91%
$ 3.34 million $ 96,743
Apr 22, 7 PM $ 0.0011
-0.09%
$ 3.37 million $ 96,992
Apr 22, 6 PM $ 0.0011
-0.18%
$ 3.36 million $ 96,979
Apr 22, 5 PM $ 0.0011
-1.26%
$ 3.36 million $ 96,776
Apr 22, 4 PM $ 0.00111
-0.89%
$ 3.41 million $ 96,829
Apr 22, 3 PM $ 0.00112
-0.97%
$ 3.44 million $ 97,027
Apr 22, 2 PM $ 0.00113
+0.98%
$ 3.47 million $ 96,661
Apr 22, 1 PM $ 0.00112
+0.99%
$ 3.43 million $ 96,604
Apr 22, 12 PM $ 0.00111
-0.09%
$ 3.39 million $ 96,392
Apr 22, 11 AM $ 0.00111
+0.00%
$ 3.4 million $ 96,254