Zen AI Historical Data

ZAI Page 5
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000607
+0.00%
$ 1.86 million $ 3,165
11:04 PM $ 0.000606
+0.00%
$ 1.85 million $ 3,146
10:59 PM $ 0.000608
+0.00%
$ 1.86 million $ 3,119
10:54 PM $ 0.000608
+0.00%
$ 1.86 million $ 3,093
10:49 PM $ 0.000606
+0.00%
$ 1.85 million $ 3,067
10:44 PM $ 0.000606
+0.00%
$ 1.85 million $ 3,051
10:39 PM $ 0.000605
+0.00%
$ 1.85 million $ 3,026
10:34 PM $ 0.000607
+0.00%
$ 1.86 million $ 3,002
10:29 PM $ 0.000605
+0.00%
$ 1.85 million $ 2,980
10:24 PM $ 0.000608
+0.00%
$ 1.86 million $ 2,950
10:19 PM $ 0.000605
+0.00%
$ 1.85 million $ 2,924
10:14 PM $ 0.000608
+0.00%
$ 1.86 million $ 2,893
10:09 PM $ 0.000606
+0.00%
$ 1.85 million $ 2,878
10:04 PM $ 0.000606
+0.00%
$ 1.85 million $ 2,851
9:59 PM $ 0.000606
+0.00%
$ 1.85 million $ 2,826
9:54 PM $ 0.000607
+0.00%
$ 1.86 million $ 2,796
9:49 PM $ 0.000605
+0.00%
$ 1.85 million $ 2,777
9:44 PM $ 0.000608
+0.00%
$ 1.86 million $ 2,756
9:39 PM $ 0.000607
+0.00%
$ 1.86 million $ 2,726
9:34 PM $ 0.000606
+0.00%
$ 1.85 million $ 2,700
9:29 PM $ 0.000607
+0.00%
$ 1.86 million $ 2,676
9:24 PM $ 0.000607
+0.00%
$ 1.86 million $ 2,649
9:19 PM $ 0.000607
+0.00%
$ 1.86 million $ 2,626
9:14 PM $ 0.000605
+0.00%
$ 1.85 million $ 2,601
9:09 PM $ 0.000608
+0.00%
$ 1.86 million $ 2,584
9:04 PM $ 0.000608
+0.00%
$ 1.86 million $ 2,565
Download