Zen AI Historical Data

ZAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000983
-0.91%
$ 9.83 million $ 98,342
Oct 28, 2025 $ 0.000993
-5.07%
$ 9.93 million $ 98,010
Oct 27, 2025 $ 0.00104
-3.78%
$ 10.43 million $ 97,983
Oct 26, 2025 $ 0.00108
+2.07%
$ 10.84 million $ 97,881
Oct 25, 2025 $ 0.00106
-3.01%
$ 10.62 million $ 97,582
Oct 24, 2025 $ 0.00108
+2.85%
$ 10.96 million $ 90,884
Oct 23, 2025 $ 0.00105
+5.52%
$ 10.51 million $ 98,221
Oct 22, 2025 $ 0.000988
-3.14%
$ 9.95 million $ 98,065
Oct 21, 2025 $ 0.00103
-3.10%
$ 10.22 million $ 88,969
Oct 20, 2025 $ 0.00106
-1.75%
$ 10.62 million $ 90,536
Oct 19, 2025 $ 0.00108
+0.65%
$ 10.84 million $ 98,182
Oct 18, 2025 $ 0.00107
-1.02%
$ 10.79 million $ 94,061
Oct 17, 2025 $ 0.00108
-3.58%
$ 10.78 million $ 66,878
Oct 16, 2025 $ 0.00111
-4.40%
$ 11.17 million $ 98,546
Oct 15, 2025 $ 0.00116
-6.91%
$ 11.58 million $ 98,561
Oct 14, 2025 $ 0.00124
-11.52%
$ 12.44 million $ 97,830
Oct 13, 2025 $ 0.00141
+4.22%
$ 14.07 million $ 97,975
Oct 12, 2025 $ 0.00135
+10.65%
$ 13.51 million $ 94,489
Oct 11, 2025 $ 0.00122
-5.87%
$ 12.18 million $ 97,307
Oct 10, 2025 $ 0.00129
-14.99%
$ 12.93 million $ 85,335
Oct 9, 2025 $ 0.00152
-7.02%
$ 15.23 million $ 85,649
Oct 8, 2025 $ 0.00164
+1.11%
$ 16.39 million $ 97,112
Oct 7, 2025 $ 0.00162
-7.20%
$ 16.23 million $ 88,735
Oct 6, 2025 $ 0.00175
+5.48%
$ 17.52 million $ 93,132
Oct 5, 2025 $ 0.00166
-2.24%
$ 16.61 million $ 96,717
Oct 4, 2025 $ 0.0017
-3.08%
$ 16.97 million $ 90,043
Oct 3, 2025 $ 0.00173
-3.02%
$ 17.51 million $ 98,507
Oct 2, 2025 $ 0.00179
+8.89%
$ 17.89 million $ 91,066
Oct 1, 2025 $ 0.00162
+3.91%
$ 16.43 million $ 97,655
Sep 30, 2025 $ 0.00156
-2.68%
$ 15.6 million $ 94,295
Sep 29, 2025 $ 0.00161
+3.68%
$ 16.06 million $ 88,108
Sep 28, 2025 $ 0.00154
+3.55%
$ 15.49 million $ 98,514
Sep 27, 2025 $ 0.00149
+3.40%
$ 14.89 million $ 72,098
Sep 26, 2025 $ 0.00143
+2.74%
$ 14.4 million $ 97,941
Sep 25, 2025 $ 0.00139
-9.16%
$ 13.87 million $ 84,647
Sep 24, 2025 $ 0.00153
-1.48%
$ 15.3 million $ 94,687
Sep 23, 2025 $ 0.00155
-5.66%
$ 15.52 million $ 99,448
Sep 22, 2025 $ 0.00165
-3.29%
$ 16.44 million $ 98,007
Sep 21, 2025 $ 0.0017
-0.99%
$ 17 million $ 97,882
Sep 20, 2025 $ 0.00171
-0.06%
$ 17.17 million $ 97,256
Sep 19, 2025 $ 0.00171
-3.05%
$ 17.11 million $ 95,315
Sep 18, 2025 $ 0.00177
+0.63%
$ 17.67 million $ 97,325
Sep 17, 2025 $ 0.00173
+1.70%
$ 17.55 million $ 99,911
Sep 16, 2025 $ 0.0017
+2.28%
$ 17.05 million $ 94,415
Sep 15, 2025 $ 0.00167
-8.91%
$ 16.67 million $ 97,822
Sep 14, 2025 $ 0.00183
-1.82%
$ 18.29 million $ 98,930
Sep 13, 2025 $ 0.00186
+0.59%
$ 18.65 million $ 92,076
Sep 12, 2025 $ 0.00185
+8.87%
$ 18.54 million $ 82,627
Sep 11, 2025 $ 0.0017
+0.41%
$ 17.03 million $ 53,366
Sep 10, 2025 $ 0.0017
+5.86%
$ 16.98 million $ 80,033