Zen AI Historical Data

ZAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00111
+0.00%
$ 3.4 million $ 96,254
Apr 22, 10 AM $ 0.00111
+0.09%
$ 3.4 million $ 96,291
Apr 22, 9 AM $ 0.00111
+1.00%
$ 3.4 million $ 96,335
Apr 22, 8 AM $ 0.0011
+0.18%
$ 3.36 million $ 97,657
Apr 22, 7 AM $ 0.0011
+0.18%
$ 3.37 million $ 97,741
Apr 22, 6 AM $ 0.0011
+0.27%
$ 3.37 million $ 97,652
Apr 22, 5 AM $ 0.0011
+0.09%
$ 3.37 million $ 97,734
Apr 22, 4 AM $ 0.0011
+0.18%
$ 3.36 million $ 97,897
Apr 22, 3 AM $ 0.0011
-0.18%
$ 3.36 million $ 98,093
Apr 22, 2 AM $ 0.0011
-0.18%
$ 3.36 million $ 98,236
Apr 22, 1 AM $ 0.0011
+0.27%
$ 3.37 million $ 98,277
Apr 22, 12 AM $ 0.0011
+0.27%
$ 3.37 million $ 98,172
Apr 21, 11 PM $ 0.0011
+1.29%
$ 3.36 million $ 98,274
Apr 21, 10 PM $ 0.00109
+0.00%
$ 3.33 million $ 98,022
Apr 21, 9 PM $ 0.00109
-0.18%
$ 3.32 million $ 97,980
Apr 21, 8 PM $ 0.00109
+1.02%
$ 3.33 million $ 98,121
Apr 21, 7 PM $ 0.00108
+0.00%
$ 3.3 million $ 97,897
Apr 21, 6 PM $ 0.00108
+0.00%
$ 3.29 million $ 98,129
Apr 21, 5 PM $ 0.00108
-0.92%
$ 3.3 million $ 98,271
Apr 21, 4 PM $ 0.00109
-0.09%
$ 3.33 million $ 98,125
Apr 21, 3 PM $ 0.00109
+0.18%
$ 3.33 million $ 98,180
Apr 21, 2 PM $ 0.00109
+0.83%
$ 3.32 million $ 98,038
Apr 21, 1 PM $ 0.00108
+0.19%
$ 3.29 million $ 97,966
Apr 21, 12 PM $ 0.00108
-0.09%
$ 3.29 million $ 97,850
Apr 21, 11 AM $ 0.00108
+0.19%
$ 3.29 million $ 98,039
Apr 21, 10 AM $ 0.00108
+0.00%
$ 3.3 million $ 97,792
Apr 21, 9 AM $ 0.00108
+0.00%
$ 3.3 million $ 97,582
Apr 21, 8 AM $ 0.00108
+0.09%
$ 3.3 million $ 97,701
Apr 21, 7 AM $ 0.00107
-0.09%
$ 3.29 million $ 98,090
Apr 21, 6 AM $ 0.00108
+0.00%
$ 3.3 million $ 98,065
Apr 21, 5 AM $ 0.00108
+0.19%
$ 3.3 million $ 98,123
Apr 21, 4 AM $ 0.00108
-1.91%
$ 3.29 million $ 97,943
Apr 21, 3 AM $ 0.0011
-0.09%
$ 3.35 million $ 97,919
Apr 21, 2 AM $ 0.0011
+0.18%
$ 3.36 million $ 98,012
Apr 21, 1 AM $ 0.0011
-0.18%
$ 3.35 million $ 98,416
Apr 21, 12 AM $ 0.0011
+0.09%
$ 3.36 million $ 98,357
Apr 20, 11 PM $ 0.0011
+0.00%
$ 3.36 million $ 98,369
Apr 20, 10 PM $ 0.0011
+1.29%
$ 3.36 million $ 98,443
Apr 20, 9 PM $ 0.00109
-1.90%
$ 3.32 million $ 98,696
Apr 20, 8 PM $ 0.00111
+0.00%
$ 3.39 million $ 98,534
Apr 20, 7 PM $ 0.00111
-0.18%
$ 3.39 million $ 98,556
Apr 20, 6 PM $ 0.00111
+0.27%
$ 3.4 million $ 98,224
Apr 20, 5 PM $ 0.00111
+1.00%
$ 3.4 million $ 98,271
Apr 20, 4 PM $ 0.0011
+0.92%
$ 3.36 million $ 98,336
Apr 20, 3 PM $ 0.00109
+0.28%
$ 3.33 million $ 98,356
Apr 20, 2 PM $ 0.00109
-0.73%
$ 3.33 million $ 98,558
Apr 20, 1 PM $ 0.0011
+0.00%
$ 3.36 million $ 98,541
Apr 20, 12 PM $ 0.0011
+0.18%
$ 3.36 million $ 98,685
Apr 20, 11 AM $ 0.0011
+0.18%
$ 3.36 million $ 98,711
Apr 20, 10 AM $ 0.0011
+0.00%
$ 3.36 million $ 98,510