Zen AI Historical Data

ZAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000233
+0.00%
$ 712,341 $ 35,850
Jun 24, 9 PM $ 0.000234
-0.43%
$ 715,398 $ 55,640
Jun 24, 8 PM $ 0.000244
+3.83%
$ 745,971 $ 73,646
Jun 24, 7 PM $ 0.000246
-3.91%
$ 752,085 $ 88,917
Jun 24, 6 PM $ 0.000255
+0.79%
$ 779,601 $ 89,190
Jun 24, 2 PM $ 0.000243
-0.41%
$ 742,914 $ 98,172
Jun 24, 1 PM $ 0.000244
+0.41%
$ 745,971 $ 99,382
Jun 24, 12 PM $ 0.000244
+0.00%
$ 745,971 $ 101,398
Jun 24, 11 AM $ 0.000244
+0.41%
$ 745,971 $ 103,437
Jun 24, 5 AM $ 0.00022
+0.00%
$ 672,597 $ 116,062
Jun 23, 11 PM $ 0.00062
+0.00%
$ 1.9 million $ 164,677
Jun 23, 10 PM $ 0.000595
+0.00%
$ -- $ 158,590
Jun 23, 9 PM $ 0.000593
-4.20%
$ 1.81 million $ 152,377
Jun 23, 8 PM $ 0.00059
-4.22%
$ 1.8 million $ 144,030
Jun 23, 7 PM $ 0.000616
-0.32%
$ 1.88 million $ 132,220
Jun 23, 6 PM $ 0.000617
-0.16%
$ 1.89 million $ 135,841
Jun 23, 5 PM $ 0.000616
+0.00%
$ 1.88 million $ 137,456
Jun 23, 4 PM $ 0.000618
+0.32%
$ 1.89 million $ 139,169
Jun 23, 3 PM $ 0.000618
+0.16%
$ 1.89 million $ 140,933
Jun 23, 2 PM $ 0.000616
+0.00%
$ 1.88 million $ 142,711
Jun 23, 1 PM $ 0.000617
+0.16%
$ 1.89 million $ 144,314
Jun 23, 12 PM $ 0.000618
+0.00%
$ 1.89 million $ 145,992
Jun 23, 11 AM $ 0.000616
+0.98%
$ 1.88 million $ 147,738
Jun 23, 10 AM $ 0.000611
+0.16%
$ 1.87 million $ 149,348
Jun 23, 9 AM $ 0.00061
-3.48%
$ 1.86 million $ 151,104
Jun 23, 8 AM $ 0.000632
-2.47%
$ 1.93 million $ 152,758
Jun 23, 7 AM $ 0.000648
+0.00%
$ 1.98 million $ 154,496
Jun 23, 6 AM $ 0.000648
-2.56%
$ 1.98 million $ 156,198
Jun 23, 5 AM $ 0.000664
-3.07%
$ 2.03 million $ 158,058
Jun 23, 4 AM $ 0.000683
+0.74%
$ 2.09 million $ 159,634
Jun 23, 3 AM $ 0.000678
+3.51%
$ 2.07 million $ 161,636
Jun 23, 2 AM $ 0.00067
+0.00%
$ 2.05 million $ 151,564
Jun 23, 12 AM $ 0.000672
-3.59%
$ 2.05 million $ 127,526
Jun 22, 10 PM $ 0.0007
-11.39%
$ 2.14 million $ 108,518
Jun 22, 9 PM $ 0.0008
-0.99%
$ 2.45 million $ 98,499
Jun 22, 8 PM $ 0.000807
-0.12%
$ 2.47 million $ 97,752
Jun 22, 7 PM $ 0.000807
-1.10%
$ 2.47 million $ 97,692
Jun 22, 6 PM $ 0.000817
+0.25%
$ 2.5 million $ 97,727
Jun 22, 5 PM $ 0.000816
-0.12%
$ 2.49 million $ 97,948
Jun 22, 4 PM $ 0.000817
-0.85%
$ 2.5 million $ 97,904
Jun 22, 3 PM $ 0.00084
-0.94%
$ 2.57 million $ 97,798
Jun 22, 2 PM $ 0.000848
-0.93%
$ 2.59 million $ 97,986
Jun 22, 1 PM $ 0.000856
-0.12%
$ 2.62 million $ 97,835
Jun 22, 12 PM $ 0.000856
-1.95%
$ 2.62 million $ 97,758
Jun 22, 11 AM $ 0.000872
-0.34%
$ 2.67 million $ 97,865
Jun 22, 10 AM $ 0.000872
-0.11%
$ 2.67 million $ 97,993
Jun 22, 9 AM $ 0.000872
+0.00%
$ 2.67 million $ 98,362
Jun 22, 8 AM $ 0.000872
+0.00%
$ 2.67 million $ 98,231
Jun 22, 7 AM $ 0.000872
+0.00%
$ 2.67 million $ 98,628
Jun 22, 6 AM $ 0.000875
+0.23%
$ 2.68 million $ 98,690