Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zen AI Historical Data

ZAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.000728
+1.39%
$7.3 million $97,743
Nov 23, 2025 $0.000738
+4.24%
$7.16 million $98,020
Nov 22, 2025 $0.00071
-1.80%
$7.1 million $98,891
Nov 21, 2025 $0.000713
-1.38%
$7.24 million $93,785
Nov 20, 2025 $0.000724
+0.42%
$7.24 million $99,587
Nov 19, 2025 $0.000722
-3.60%
$7.22 million $97,990
Nov 18, 2025 $0.000757
+7.83%
$7.56 million $98,316
Nov 17, 2025 $0.000704
-5.38%
$7.04 million $98,636
Nov 16, 2025 $0.000743
+7.68%
$7.44 million $98,230
Nov 15, 2025 $0.00069
-0.14%
$6.91 million $98,272
Nov 14, 2025 $0.000698
+10.44%
$6.91 million $97,949
Nov 13, 2025 $0.000627
-4.86%
$6.32 million $75,983
Nov 12, 2025 $0.000672
+5.16%
$6.58 million $98,857
Nov 11, 2025 $0.000639
-9.10%
$6.39 million $88,303
Nov 10, 2025 $0.000703
+3.69%
$7.03 million $97,693
Nov 9, 2025 $0.000676
+3.05%
$6.85 million $101,051
Nov 8, 2025 $0.000656
-7.21%
$6.56 million $99,247
Nov 7, 2025 $0.000709
+2.90%
$7.09 million $96,622
Nov 6, 2025 $0.000689
-9.58%
$6.89 million $99,253
Nov 5, 2025 $0.000762
+0.66%
$7.62 million $99,209
Nov 4, 2025 $0.000757
-6.54%
$7.57 million $91,536
Nov 3, 2025 $0.00081
-11.09%
$8.1 million $97,842
Nov 2, 2025 $0.000911
-2.88%
$9.11 million $87,888
Nov 1, 2025 $0.000935
+3.20%
$9.35 million $97,698
Oct 31, 2025 $0.000919
-0.65%
$9.09 million $98,164
Oct 30, 2025 $0.000917
-6.71%
$9.27 million $96,391
Oct 29, 2025 $0.000983
-0.91%
$9.83 million $98,342
Oct 28, 2025 $0.000993
-5.07%
$9.93 million $98,010
Oct 27, 2025 $0.00104
-3.78%
$10.43 million $97,983
Oct 26, 2025 $0.00108
+2.07%
$10.84 million $97,881
Oct 25, 2025 $0.00106
-3.01%
$10.62 million $97,582
Oct 24, 2025 $0.00108
+2.85%
$10.96 million $90,884
Oct 23, 2025 $0.00105
+5.52%
$10.51 million $98,221
Oct 22, 2025 $0.000988
-3.14%
$9.95 million $98,065
Oct 21, 2025 $0.00103
-3.10%
$10.22 million $88,969
Oct 20, 2025 $0.00106
-1.75%
$10.62 million $90,536
Oct 19, 2025 $0.00108
+0.65%
$10.84 million $98,182
Oct 18, 2025 $0.00107
-1.02%
$10.79 million $94,061
Oct 17, 2025 $0.00108
-3.58%
$10.78 million $66,878
Oct 16, 2025 $0.00111
-4.40%
$11.17 million $98,546
Oct 15, 2025 $0.00116
-6.91%
$11.58 million $98,561
Oct 14, 2025 $0.00124
-11.52%
$12.44 million $97,830
Oct 13, 2025 $0.00141
+4.22%
$14.07 million $97,975
Oct 12, 2025 $0.00135
+10.65%
$13.51 million $94,489
Oct 11, 2025 $0.00122
-5.87%
$12.18 million $97,307
Oct 10, 2025 $0.00129
-14.99%
$12.93 million $85,335
Oct 9, 2025 $0.00152
-7.02%
$15.23 million $85,649
Oct 8, 2025 $0.00164
+1.11%
$16.39 million $97,112
Oct 7, 2025 $0.00162
-7.20%
$16.23 million $88,735
Oct 6, 2025 $0.00175
+5.48%
$17.52 million $93,132