Zen AI Historical Data

ZAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00161
+0.00%
$ 16.06 million $ 96,357
Sep 8, 2025 $ 0.0016
+2.30%
$ 16.03 million $ 93,549
Sep 7, 2025 $ 0.00157
+5.81%
$ 15.67 million $ 81,753
Sep 6, 2025 $ 0.00148
-2.82%
$ 14.81 million $ 83,378
Sep 5, 2025 $ 0.00153
+2.62%
$ 15.26 million $ 95,179
Sep 4, 2025 $ 0.00149
-3.82%
$ 14.86 million $ 83,621
Sep 3, 2025 $ 0.00155
+2.86%
$ 15.47 million $ 70,824
Sep 2, 2025 $ 0.0015
+6.29%
$ 15.03 million $ 66,037
Sep 1, 2025 $ 0.00141
-0.35%
$ 14.15 million $ 71,036
Aug 31, 2025 $ 0.00146
+2.09%
$ 14.22 million $ 70,177
Aug 30, 2025 $ 0.00143
-6.89%
$ 14.33 million $ 60,741
Aug 29, 2025 $ 0.00154
-2.53%
$ 15.38 million $ 69,611
Aug 28, 2025 $ 0.00158
+3.82%
$ 15.78 million $ 69,689
Aug 27, 2025 $ 0.00152
+1.81%
$ 15.21 million $ 69,155
Aug 26, 2025 $ 0.0015
-0.73%
$ 14.86 million $ 66,816
Aug 25, 2025 $ 0.00151
-7.86%
$ 15.12 million $ 70,889
Aug 24, 2025 $ 0.00164
-0.06%
$ 16.4 million $ 67,294
Aug 23, 2025 $ 0.00164
+4.12%
$ 16.42 million $ 65,626
Aug 22, 2025 $ 0.00158
+13.35%
$ 15.79 million $ 68,895
Aug 21, 2025 $ 0.00139
-3.53%
$ 13.93 million $ 64,990
Aug 20, 2025 $ 0.00144
-3.99%
$ 14.43 million $ 70,977
Aug 19, 2025 $ 0.0015
-3.72%
$ 15.01 million $ 68,607
Aug 18, 2025 $ 0.00156
-5.11%
$ 15.59 million $ 69,185
Aug 17, 2025 $ 0.00164
+2.24%
$ 16.43 million $ 48,639
Aug 16, 2025 $ 0.00161
+3.08%
$ 16.07 million $ 65,976
Aug 15, 2025 $ 0.00156
-3.23%
$ 15.59 million $ 57,527
Aug 14, 2025 $ 0.00161
-6.29%
$ 16.09 million $ 55,403
Aug 13, 2025 $ 0.00172
+5.01%
$ 17.18 million $ 59,504
Aug 12, 2025 $ 0.00164
+7.35%
$ 16.36 million $ 65,873
Aug 11, 2025 $ 0.00152
-5.87%
$ 15.24 million $ 65,289
Aug 10, 2025 $ 0.00162
+4.05%
$ 16.17 million $ 70,208
Aug 9, 2025 $ 0.00155
+8.97%
$ 15.55 million $ 71,205
Aug 8, 2025 $ 0.00143
+2.44%
$ 14.26 million $ 70,001
Aug 7, 2025 $ 0.00139
+6.25%
$ 13.94 million $ 70,206
Aug 6, 2025 $ 0.00131
+2.98%
$ 13.12 million $ 70,263
Aug 5, 2025 $ 0.00127
-2.00%
$ 12.73 million $ 70,263
Aug 4, 2025 $ 0.0013
+5.44%
$ 12.99 million $ 70,332
Aug 3, 2025 $ 0.00122
-2.09%
$ 12.32 million $ 61,476
Aug 2, 2025 $ 0.00124
-3.34%
$ 12.45 million $ 70,191
Aug 1, 2025 $ 0.00129
-7.13%
$ 12.88 million $ 64,693
Jul 31, 2025 $ 0.00139
-2.25%
$ 13.88 million $ 68,662
Jul 30, 2025 $ 0.00142
-0.84%
$ 14.19 million $ 69,868
Jul 29, 2025 $ 0.00143
+0.28%
$ 14.33 million $ 68,554
Jul 28, 2025 $ 0.00143
+2.29%
$ 14.29 million $ 68,915
Jul 27, 2025 $ 0.0014
-3.05%
$ 13.97 million $ 70,409
Jul 26, 2025 $ 0.00144
-0.14%
$ 14.44 million $ 67,893
Jul 25, 2025 $ 0.00143
+5.07%
$ 14.31 million $ 70,301
Jul 24, 2025 $ 0.00136
-3.61%
$ 13.61 million $ 65,417
Jul 23, 2025 $ 0.00141
-4.78%
$ 14.13 million $ 56,555
Jul 22, 2025 $ 0.00148
+4.07%
$ 14.84 million $ 70,114