Zen AI Historical Data

ZAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00122
+1.84%
$ 12.16 million $ 70,262
Jul 5, 2025 $ 0.00119
+0.00%
$ 11.94 million $ 70,064
Jul 4, 2025 $ 0.00119
-2.21%
$ 11.93 million $ 68,800
Jul 3, 2025 $ 0.00122
-6.07%
$ 12.22 million $ 53,014
Jul 2, 2025 $ 0.0013
+1.25%
$ 13.01 million $ 44,381
Jul 1, 2025 $ 0.00128
-10.46%
$ 12.85 million $ 68,367
Jun 30, 2025 $ 0.00143
-0.97%
$ 14.35 million $ 61,425
Jun 29, 2025 $ 0.00145
+1.26%
$ 14.49 million $ 69,806
Jun 28, 2025 $ 0.00143
+0.49%
$ 14.3 million $ 69,481
Jun 27, 2025 $ 0.00142
+3.64%
$ 14.23 million $ 70,207
Jun 26, 2025 $ 0.00137
-1.08%
$ 13.74 million $ 69,406
Jun 25, 2025 $ 0.00139
-1.63%
$ 13.87 million $ 60,068
Jun 24, 2025 $ 0.00141
-3.49%
$ 14.09 million $ 70,329
Jun 23, 2025 $ 0.00146
+6.48%
$ 14.63 million $ 70,365
Jun 22, 2025 $ 0.00137
+5.05%
$ 13.74 million $ 69,824
Jun 21, 2025 $ 0.00131
-0.98%
$ 13.08 million $ 70,417
Jun 20, 2025 $ 0.00132
-12.11%
$ 13.21 million $ 69,561
Jun 19, 2025 $ 0.00151
+6.36%
$ 15.06 million $ 69,859
Jun 18, 2025 $ 0.00141
-2.35%
$ 14.13 million $ 70,245
Jun 17, 2025 $ 0.00145
-1.23%
$ 14.5 million $ 69,791
Jun 16, 2025 $ 0.00147
-7.21%
$ 14.68 million $ 69,975
Jun 15, 2025 $ 0.00158
+3.73%
$ 15.85 million $ 70,291
Jun 14, 2025 $ 0.00153
+1.53%
$ 15.3 million $ 69,419
Jun 13, 2025 $ 0.00151
-5.46%
$ 15.07 million $ 65,615
Jun 12, 2025 $ 0.00159
-2.69%
$ 15.92 million $ 68,221
Jun 11, 2025 $ 0.00164
-1.39%
$ 16.37 million $ 70,106
Jun 10, 2025 $ 0.00166
+4.47%
$ 16.59 million $ 61,861
Jun 9, 2025 $ 0.00159
+4.40%
$ 15.88 million $ 65,976
Jun 8, 2025 $ 0.00152
+6.35%
$ 15.23 million $ 70,375
Jun 7, 2025 $ 0.00143
-4.27%
$ 14.34 million $ 65,494
Jun 6, 2025 $ 0.0015
+2.11%
$ 14.99 million $ 65,967
Jun 5, 2025 $ 0.00147
-5.05%
$ 14.67 million $ 70,459
Jun 4, 2025 $ 0.00155
+3.34%
$ 15.46 million $ 65,233
Jun 3, 2025 $ 0.0015
-0.93%
$ 14.96 million $ 69,793
Jun 2, 2025 $ 0.00151
+0.94%
$ 15.09 million $ 69,885
Jun 1, 2025 $ 0.00148
+5.33%
$ 14.98 million $ 66,670
May 31, 2025 $ 0.00141
+0.14%
$ 14.09 million $ 63,969
May 30, 2025 $ 0.00141
-0.56%
$ 14.08 million $ 62,456
May 29, 2025 $ 0.00142
-2.81%
$ 14.18 million $ 69,158
May 28, 2025 $ 0.00146
-7.56%
$ 14.56 million $ 66,444
May 27, 2025 $ 0.00157
+2.95%
$ 15.73 million $ 63,484
May 26, 2025 $ 0.00153
+0.13%
$ 15.29 million $ 69,904
May 25, 2025 $ 0.00153
-5.74%
$ 15.26 million $ 53,021
May 24, 2025 $ 0.00162
-0.25%
$ 16.17 million $ 66,462
May 23, 2025 $ 0.00162
-6.89%
$ 16.21 million $ 71,231
May 22, 2025 $ 0.00174
-1.19%
$ 17.41 million $ 70,641
May 21, 2025 $ 0.00176
+1.97%
$ 17.6 million $ 69,777
May 20, 2025 $ 0.00173
+0.23%
$ 17.27 million $ 65,543
May 19, 2025 $ 0.00173
-2.32%
$ 17.26 million $ 60,926
May 18, 2025 $ 0.00177
-1.34%
$ 17.66 million $ 60,061