Zen AI Historical Data

ZAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000875
+0.23%
$ 2.68 million $ 98,690
Jun 22, 5 AM $ 0.000874
+0.23%
$ 2.67 million $ 98,621
Jun 22, 4 AM $ 0.000873
-1.02%
$ 2.67 million $ 98,633
Jun 22, 3 AM $ 0.000882
+0.00%
$ 2.7 million $ 98,412
Jun 22, 2 AM $ 0.000882
-0.11%
$ 2.7 million $ 98,234
Jun 22, 1 AM $ 0.000881
+3.04%
$ 2.69 million $ 100,650
Jun 22, 12 AM $ 0.000856
+0.35%
$ 2.62 million $ 100,432
Jun 21, 11 PM $ 0.000855
-0.12%
$ 2.61 million $ 100,705
Jun 21, 10 PM $ 0.000855
+0.12%
$ 2.61 million $ 100,890
Jun 21, 9 PM $ 0.000855
-1.84%
$ 2.61 million $ 100,888
Jun 21, 8 PM $ 0.000872
+0.00%
$ 2.67 million $ 100,902
Jun 21, 7 PM $ 0.000872
-0.11%
$ 2.67 million $ 100,959
Jun 21, 6 PM $ 0.00087
-0.34%
$ 2.66 million $ 101,071
Jun 21, 5 PM $ 0.000872
+0.93%
$ 2.67 million $ 101,006
Jun 21, 4 PM $ 0.000862
+0.94%
$ 2.64 million $ 101,046
Jun 21, 3 PM $ 0.000854
+0.83%
$ 2.61 million $ 100,949
Jun 21, 2 PM $ 0.000846
-0.24%
$ 2.59 million $ 101,353
Jun 21, 1 PM $ 0.000847
+0.12%
$ 2.59 million $ 101,639
Jun 21, 12 PM $ 0.000846
-0.24%
$ 2.59 million $ 101,736
Jun 21, 11 AM $ 0.000846
-0.94%
$ 2.59 million $ 101,535
Jun 21, 10 AM $ 0.000857
+1.06%
$ 2.62 million $ 101,560
Jun 21, 9 AM $ 0.000847
+0.00%
$ 2.59 million $ 101,207
Jun 21, 8 AM $ 0.000891
-1.66%
$ 2.72 million $ 100,945
Jun 21, 1 AM $ 0.001
-0.10%
$ 3.07 million $ 98,617
Jun 21, 12 AM $ 0.001
+0.00%
$ 3.07 million $ 98,464
Jun 20, 11 PM $ 0.001
+0.10%
$ 3.07 million $ 98,513
Jun 20, 10 PM $ 0.00099
+0.92%
$ 3.03 million $ 98,251
Jun 20, 9 PM $ 0.00098
+1.03%
$ 3 million $ 98,267
Jun 20, 8 PM $ 0.00097
-0.10%
$ 2.97 million $ 98,551
Jun 20, 7 PM $ 0.00097
-0.31%
$ 2.97 million $ 98,653
Jun 20, 6 PM $ 0.000972
-0.10%
$ 2.97 million $ 98,773
Jun 20, 5 PM $ 0.00097
-0.21%
$ 2.97 million $ 98,488
Jun 20, 4 PM $ 0.000971
+0.10%
$ 2.97 million $ 98,528
Jun 20, 3 PM $ 0.000972
+1.04%
$ 2.97 million $ 98,671
Jun 20, 2 PM $ 0.000962
-1.43%
$ 2.94 million $ 98,603
Jun 20, 1 PM $ 0.000976
+0.00%
$ 2.98 million $ 98,557
Jun 20, 12 PM $ 0.000976
-0.20%
$ 2.98 million $ 98,536
Jun 20, 11 AM $ 0.000977
+0.10%
$ 2.99 million $ 98,831
Jun 20, 10 AM $ 0.000979
+0.31%
$ 2.99 million $ 98,753
Jun 20, 9 AM $ 0.000976
-0.20%
$ 2.98 million $ 98,918
Jun 20, 8 AM $ 0.000979
+0.31%
$ 2.99 million $ 98,906
Jun 20, 7 AM $ 0.000977
+0.10%
$ 2.99 million $ 98,894
Jun 20, 6 AM $ 0.000978
+1.24%
$ 2.99 million $ 98,898
Jun 20, 5 AM $ 0.000966
+0.00%
$ 2.95 million $ 98,549
Jun 20, 4 AM $ 0.000969
+0.00%
$ 2.96 million $ 98,376
Jun 20, 3 AM $ 0.000969
+0.10%
$ 2.96 million $ 98,389
Jun 20, 2 AM $ 0.000967
-0.10%
$ 2.96 million $ 98,538
Jun 20, 1 AM $ 0.000966
+0.00%
$ 2.95 million $ 103,643
Jun 20, 12 AM $ 0.000966
-0.21%
$ 2.95 million $ 107,138
Jun 19, 11 PM $ 0.000968
+0.10%
$ 2.96 million $ 106,944