Zen AI Historical Data

ZAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0011
+0.00%
$ 3.36 million $ 98,510
Apr 20, 9 AM $ 0.0011
+0.09%
$ 3.36 million $ 98,995
Apr 20, 8 AM $ 0.0011
+0.09%
$ 3.36 million $ 98,803
Apr 20, 7 AM $ 0.0011
+1.95%
$ 3.36 million $ 98,333
Apr 20, 6 AM $ 0.00108
+0.19%
$ 3.3 million $ 98,357
Apr 20, 5 AM $ 0.00108
+0.00%
$ 3.29 million $ 98,196
Apr 20, 4 AM $ 0.00108
-0.19%
$ 3.29 million $ 98,381
Apr 20, 3 AM $ 0.00108
+0.09%
$ 3.3 million $ 98,487
Apr 20, 2 AM $ 0.00108
+0.00%
$ 3.3 million $ 98,510
Apr 20, 1 AM $ 0.00107
-0.09%
$ 3.26 million $ 98,497
Apr 20, 12 AM $ 0.00107
+0.09%
$ 3.27 million $ 95,801
Apr 19, 11 PM $ 0.00107
+0.00%
$ 3.26 million $ 94,799
Apr 19, 10 PM $ 0.00107
-1.93%
$ 3.27 million $ 94,712
Apr 19, 9 PM $ 0.00112
-0.09%
$ 3.42 million $ 94,724
Apr 19, 8 PM $ 0.00112
-0.09%
$ 3.42 million $ 94,380
Apr 19, 7 PM $ 0.00112
-0.09%
$ 3.42 million $ 94,282
Apr 19, 6 PM $ 0.00112
-0.18%
$ 3.42 million $ 94,317
Apr 19, 5 PM $ 0.00112
-0.09%
$ 3.42 million $ 94,112
Apr 19, 4 PM $ 0.00112
-0.09%
$ 3.42 million $ 94,297
Apr 19, 3 PM $ 0.00112
+0.09%
$ 3.42 million $ 94,199
Apr 19, 2 PM $ 0.00112
+0.99%
$ 3.43 million $ 94,229
Apr 19, 1 PM $ 0.00111
+0.09%
$ 3.39 million $ 94,393
Apr 19, 12 PM $ 0.00111
+0.09%
$ 3.39 million $ 94,384
Apr 19, 11 AM $ 0.00111
-0.09%
$ 3.39 million $ 94,047
Apr 19, 10 AM $ 0.00111
-2.03%
$ 3.39 million $ 94,290
Apr 19, 9 AM $ 0.00113
-0.18%
$ 3.46 million $ 94,144
Apr 19, 8 AM $ 0.00113
+0.09%
$ 3.46 million $ 94,156
Apr 19, 7 AM $ 0.00113
+0.09%
$ 3.46 million $ 94,445
Apr 19, 6 AM $ 0.00113
-0.09%
$ 3.45 million $ 94,283
Apr 19, 5 AM $ 0.00113
+0.00%
$ 3.45 million $ 94,561
Apr 19, 4 AM $ 0.00113
+1.07%
$ 3.46 million $ 94,327
Apr 19, 3 AM $ 0.00112
+0.00%
$ 3.42 million $ 94,186
Apr 19, 2 AM $ 0.00112
+0.00%
$ 3.42 million $ 94,168
Apr 19, 1 AM $ 0.00112
-1.32%
$ 3.42 million $ 93,601
Apr 19, 12 AM $ 0.00113
+0.00%
$ 3.47 million $ 96,293
Apr 18, 11 PM $ 0.00113
-0.44%
$ 3.47 million $ 97,196
Apr 18, 10 PM $ 0.00114
-0.09%
$ 3.49 million $ 97,090
Apr 18, 9 PM $ 0.00114
-0.09%
$ 3.49 million $ 97,235
Apr 18, 8 PM $ 0.00114
+0.09%
$ 3.49 million $ 97,393
Apr 18, 7 PM $ 0.00114
+0.00%
$ 3.49 million $ 97,496
Apr 18, 6 PM $ 0.00114
-0.09%
$ 3.49 million $ 97,813
Apr 18, 5 PM $ 0.00114
+1.06%
$ 3.49 million $ 97,870
Apr 18, 4 PM $ 0.00113
+0.18%
$ 3.46 million $ 97,585
Apr 18, 3 PM $ 0.00113
+0.00%
$ 3.45 million $ 97,466
Apr 18, 2 PM $ 0.00113
+0.00%
$ 3.46 million $ 97,533
Apr 18, 1 PM $ 0.00113
+1.16%
$ 11.32 million $ 97,088
Apr 18, 12 PM $ 0.00112
-0.09%
$ 11.18 million $ 97,521
Apr 18, 11 AM $ 0.00112
-0.09%
$ 11.18 million $ 97,591
Apr 18, 10 AM $ 0.00112
-0.18%
$ 11.17 million $ 97,431
Apr 18, 9 AM $ 0.00112
+0.27%
$ 11.2 million $ 97,589