Coinranking
Zen AI Historical Data
ZAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2025 | $0.00166 | -2.24% | ||
| Oct 4, 2025 | $0.0017 | -3.08% | ||
| Oct 3, 2025 | $0.00173 | -3.02% | ||
| Oct 2, 2025 | $0.00179 | +8.89% | ||
| Oct 1, 2025 | $0.00162 | +3.91% | ||
| Sep 30, 2025 | $0.00156 | -2.68% | ||
| Sep 29, 2025 | $0.00161 | +3.68% | ||
| Sep 28, 2025 | $0.00154 | +3.55% | ||
| Sep 27, 2025 | $0.00149 | +3.40% | ||
| Sep 26, 2025 | $0.00143 | +2.74% | ||
| Sep 25, 2025 | $0.00139 | -9.16% | ||
| Sep 24, 2025 | $0.00153 | -1.48% | ||
| Sep 23, 2025 | $0.00155 | -5.66% | ||
| Sep 22, 2025 | $0.00165 | -3.29% | ||
| Sep 21, 2025 | $0.0017 | -0.99% | ||
| Sep 20, 2025 | $0.00171 | -0.06% | ||
| Sep 19, 2025 | $0.00171 | -3.05% | ||
| Sep 18, 2025 | $0.00177 | +0.63% | ||
| Sep 17, 2025 | $0.00173 | +1.70% | ||
| Sep 16, 2025 | $0.0017 | +2.28% | ||
| Sep 15, 2025 | $0.00167 | -8.91% | ||
| Sep 14, 2025 | $0.00183 | -1.82% | ||
| Sep 13, 2025 | $0.00186 | +0.59% | ||
| Sep 12, 2025 | $0.00185 | +8.87% | ||
| Sep 11, 2025 | $0.0017 | +0.41% | ||
| Sep 10, 2025 | $0.0017 | +5.86% | ||
| Sep 9, 2025 | $0.00161 | +0.00% | ||
| Sep 8, 2025 | $0.0016 | +2.30% | ||
| Sep 7, 2025 | $0.00157 | +5.81% | ||
| Sep 6, 2025 | $0.00148 | -2.82% | ||
| Sep 5, 2025 | $0.00153 | +2.62% | ||
| Sep 4, 2025 | $0.00149 | -3.82% | ||
| Sep 3, 2025 | $0.00155 | +2.86% | ||
| Sep 2, 2025 | $0.0015 | +6.29% | ||
| Sep 1, 2025 | $0.00141 | -0.35% | ||
| Aug 31, 2025 | $0.00146 | +2.09% | ||
| Aug 30, 2025 | $0.00143 | -6.89% | ||
| Aug 29, 2025 | $0.00154 | -2.53% | ||
| Aug 28, 2025 | $0.00158 | +3.82% | ||
| Aug 27, 2025 | $0.00152 | +1.81% | ||
| Aug 26, 2025 | $0.0015 | -0.73% | ||
| Aug 25, 2025 | $0.00151 | -7.86% | ||
| Aug 24, 2025 | $0.00164 | -0.06% | ||
| Aug 23, 2025 | $0.00164 | +4.12% | ||
| Aug 22, 2025 | $0.00158 | +13.35% | ||
| Aug 21, 2025 | $0.00139 | -3.53% | ||
| Aug 20, 2025 | $0.00144 | -3.99% | ||
| Aug 19, 2025 | $0.0015 | -3.72% | ||
| Aug 18, 2025 | $0.00156 | -5.11% | ||
| Aug 17, 2025 | $0.00164 | +2.24% | ||