Zen AI Historical Data

ZAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00112
+0.27%
$ 11.2 million $ 97,589
Apr 18, 8 AM $ 0.00112
-2.19%
$ 11.18 million $ 97,948
Apr 18, 7 AM $ 0.00114
+0.00%
$ 11.44 million $ 97,970
Apr 18, 6 AM $ 0.00116
-0.43%
$ 11.64 million $ 98,065
Apr 18, 5 AM $ 0.00117
+0.00%
$ 11.69 million $ 98,136
Apr 18, 4 AM $ 0.00117
+0.00%
$ 11.69 million $ 98,070
Apr 18, 3 AM $ 0.00117
-0.60%
$ 11.69 million $ 98,201
Apr 18, 2 AM $ 0.00118
-0.08%
$ 11.77 million $ 98,460
Apr 18, 1 AM $ 0.00118
-0.08%
$ 11.76 million $ 98,380
Apr 18, 12 AM $ 0.00117
-1.18%
$ 11.75 million $ 98,329
Apr 17, 11 PM $ 0.00119
-0.08%
$ 11.86 million $ 98,424
Apr 17, 10 PM $ 0.00119
+0.00%
$ 11.86 million $ 98,529
Apr 17, 9 PM $ 0.00119
-0.08%
$ 11.88 million $ 98,516
Apr 17, 8 PM $ 0.00119
-0.67%
$ 11.88 million $ 98,652
Apr 17, 7 PM $ 0.0012
-0.08%
$ 11.97 million $ 98,454
Apr 17, 6 PM $ 0.0012
+0.00%
$ 11.99 million $ 98,517
Apr 17, 5 PM $ 0.0012
+0.00%
$ 11.97 million $ 98,304
Apr 17, 4 PM $ 0.00119
-0.25%
$ 11.86 million $ 98,407
Apr 17, 3 PM $ 0.00119
+0.17%
$ 11.89 million $ 98,444
Apr 17, 2 PM $ 0.00119
+0.76%
$ 11.89 million $ 98,614
Apr 17, 1 PM $ 0.00117
+2.10%
$ 11.68 million $ 98,820
Apr 17, 12 PM $ 0.00115
+0.17%
$ 11.46 million $ 98,379
Apr 17, 11 AM $ 0.00114
-0.09%
$ 11.43 million $ 98,410
Apr 17, 10 AM $ 0.00114
+0.00%
$ 11.43 million $ 98,574
Apr 17, 9 AM $ 0.00114
-1.72%
$ 11.45 million $ 98,420
Apr 17, 8 AM $ 0.00116
-0.26%
$ 11.65 million $ 98,062
Apr 17, 7 AM $ 0.00117
+0.17%
$ 11.67 million $ 95,053
Apr 17, 6 AM $ 0.00117
-0.09%
$ 11.65 million $ 90,839
Apr 17, 5 AM $ 0.00117
-0.09%
$ 11.66 million $ 86,690
Apr 17, 4 AM $ 0.00117
+0.00%
$ 11.68 million $ 82,763
Apr 17, 3 AM $ 0.00117
+0.00%
$ 11.68 million $ 78,694
Apr 17, 2 AM $ 0.00117
+0.17%
$ 11.67 million $ 75,293
Apr 17, 1 AM $ 0.00117
-0.17%
$ 11.66 million $ 75,500
Apr 17, 12 AM $ 0.00117
-0.17%
$ 11.66 million $ 75,409
Apr 16, 11 PM $ 0.00117
-0.09%
$ 11.66 million $ 75,479
Apr 16, 10 PM $ 0.00117
+0.17%
$ 11.68 million $ 75,160
Apr 16, 9 PM $ 0.00116
-0.09%
$ 11.65 million $ 75,057
Apr 16, 8 PM $ 0.00116
+0.00%
$ 11.65 million $ 74,956
Apr 16, 7 PM $ 0.00116
+1.39%
$ 11.65 million $ 74,966
Apr 16, 6 PM $ 0.00115
+0.00%
$ 11.48 million $ 74,963
Apr 16, 5 PM $ 0.00115
+0.09%
$ 11.49 million $ 75,235
Apr 16, 4 PM $ 0.00115
-0.61%
$ 11.49 million $ 75,458
Apr 16, 3 PM $ 0.00116
+0.26%
$ 11.57 million $ 75,390
Apr 16, 2 PM $ 0.00116
+0.17%
$ 11.56 million $ 75,525
Apr 16, 1 PM $ 0.00115
-0.09%
$ 11.54 million $ 75,501
Apr 16, 12 PM $ 0.00116
+0.09%
$ 11.57 million $ 75,569
Apr 16, 11 AM $ 0.00115
-0.09%
$ 11.55 million $ 75,526
Apr 16, 10 AM $ 0.00116
-1.62%
$ 11.57 million $ 75,495
Apr 16, 9 AM $ 0.00118
+0.17%
$ 11.79 million $ 75,491
Apr 16, 8 AM $ 0.00118
-0.25%
$ 11.77 million $ 75,548