Zen AI Historical Data

ZAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000968
+0.10%
$ 2.96 million $ 106,944
Jun 19, 10 PM $ 0.000967
+0.10%
$ 2.96 million $ 107,045
Jun 19, 9 PM $ 0.000967
-1.23%
$ 2.96 million $ 105,761
Jun 19, 8 PM $ 0.000976
-0.31%
$ 2.98 million $ 103,412
Jun 19, 7 PM $ 0.000978
+0.20%
$ 2.99 million $ 102,233
Jun 19, 6 PM $ 0.000976
-0.31%
$ 2.98 million $ 101,580
Jun 19, 5 PM $ 0.000977
+2.73%
$ 2.99 million $ 101,792
Jun 19, 4 PM $ 0.000948
-0.11%
$ 2.9 million $ 101,899
Jun 19, 3 PM $ 0.000949
+0.74%
$ 2.9 million $ 101,984
Jun 19, 2 PM $ 0.000942
+1.18%
$ 2.88 million $ 101,734
Jun 19, 1 PM $ 0.000931
+0.00%
$ 2.85 million $ 101,646
Jun 19, 12 PM $ 0.000931
+0.22%
$ 2.85 million $ 101,698
Jun 19, 11 AM $ 0.00093
-0.21%
$ 2.84 million $ 101,636
Jun 19, 10 AM $ 0.000929
-3.03%
$ 2.84 million $ 101,549
Jun 19, 9 AM $ 0.00096
+0.21%
$ 2.93 million $ 101,448
Jun 19, 8 AM $ 0.000959
-2.44%
$ 2.93 million $ 101,337
Jun 19, 7 AM $ 0.000983
+0.00%
$ 3.01 million $ 101,358
Jun 19, 6 AM $ 0.000983
+0.00%
$ 3.01 million $ 101,485
Jun 19, 5 AM $ 0.000982
-0.10%
$ 3 million $ 101,464
Jun 19, 4 AM $ 0.000984
+0.10%
$ 3.01 million $ 101,499
Jun 19, 3 AM $ 0.000984
+0.00%
$ 3.01 million $ 101,952
Jun 19, 2 AM $ 0.000984
+5.02%
$ 3.01 million $ 105,029
Jun 19, 1 AM $ 0.000937
+7.70%
$ 2.86 million $ 99,845
Jun 19, 12 AM $ 0.00087
+0.00%
$ 2.66 million $ 96,462
Jun 18, 11 PM $ 0.00087
-2.25%
$ 2.66 million $ 96,330
Jun 18, 10 PM $ 0.00089
+0.11%
$ 2.72 million $ 96,549
Jun 18, 9 PM $ 0.000889
+0.00%
$ 2.72 million $ 97,756
Jun 18, 8 PM $ 0.000889
+6.21%
$ 2.72 million $ 99,836
Jun 18, 7 PM $ 0.000837
+1.82%
$ 2.56 million $ 101,038
Jun 18, 6 PM $ 0.000813
-0.12%
$ 2.49 million $ 101,625
Jun 18, 5 PM $ 0.000815
+0.12%
$ 2.49 million $ 101,624
Jun 18, 4 PM $ 0.000814
-0.97%
$ 2.49 million $ 101,503
Jun 18, 3 PM $ 0.000828
-2.36%
$ 2.53 million $ 101,595
Jun 18, 2 PM $ 0.000848
+0.36%
$ 2.59 million $ 101,326
Jun 18, 1 PM $ 0.000848
+0.24%
$ 2.59 million $ 101,292
Jun 18, 12 PM $ 0.000846
+0.83%
$ 2.59 million $ 101,260
Jun 18, 11 AM $ 0.000839
+0.12%
$ 2.57 million $ 101,527
Jun 18, 10 AM $ 0.000836
+0.00%
$ 2.56 million $ 101,792
Jun 18, 9 AM $ 0.000836
-0.36%
$ 2.56 million $ 101,761
Jun 18, 8 AM $ 0.000839
+0.36%
$ 2.57 million $ 102,171
Jun 18, 3 AM $ 0.000967
-2.32%
$ 2.96 million $ 99,860
Jun 18, 2 AM $ 0.000989
+0.00%
$ 3.02 million $ 98,890
Jun 18, 1 AM $ 0.00099
+0.20%
$ 3.03 million $ 99,074
Jun 18, 12 AM $ 0.000988
+1.65%
$ 3.02 million $ 99,178
Jun 17, 11 PM $ 0.000972
+1.25%
$ 2.97 million $ 99,104
Jun 17, 10 PM $ 0.00096
-0.31%
$ 2.93 million $ 98,270
Jun 17, 9 PM $ 0.000963
+0.10%
$ 2.94 million $ 98,337
Jun 17, 8 PM $ 0.000962
+0.00%
$ 2.94 million $ 96,784
Jun 17, 7 PM $ 0.000962
-1.94%
$ 2.94 million $ 95,433
Jun 17, 6 PM $ 0.00098
-0.31%
$ 3 million $ 94,597