Coinranking
Zen AI Historical Data
ZAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2025 | $0.00161 | +3.08% | ||
| Aug 15, 2025 | $0.00156 | -3.23% | ||
| Aug 14, 2025 | $0.00161 | -6.29% | ||
| Aug 13, 2025 | $0.00172 | +5.01% | ||
| Aug 12, 2025 | $0.00164 | +7.35% | ||
| Aug 11, 2025 | $0.00152 | -5.87% | ||
| Aug 10, 2025 | $0.00162 | +4.05% | ||
| Aug 9, 2025 | $0.00155 | +8.97% | ||
| Aug 8, 2025 | $0.00143 | +2.44% | ||
| Aug 7, 2025 | $0.00139 | +6.25% | ||
| Aug 6, 2025 | $0.00131 | +2.98% | ||
| Aug 5, 2025 | $0.00127 | -2.00% | ||
| Aug 4, 2025 | $0.0013 | +5.44% | ||
| Aug 3, 2025 | $0.00122 | -2.09% | ||
| Aug 2, 2025 | $0.00124 | -3.34% | ||
| Aug 1, 2025 | $0.00129 | -7.13% | ||
| Jul 31, 2025 | $0.00139 | -2.25% | ||
| Jul 30, 2025 | $0.00142 | -0.84% | ||
| Jul 29, 2025 | $0.00143 | +0.28% | ||
| Jul 28, 2025 | $0.00143 | +2.29% | ||
| Jul 27, 2025 | $0.0014 | -3.05% | ||
| Jul 26, 2025 | $0.00144 | -0.14% | ||
| Jul 25, 2025 | $0.00143 | +5.07% | ||
| Jul 24, 2025 | $0.00136 | -3.61% | ||
| Jul 23, 2025 | $0.00141 | -4.78% | ||
| Jul 22, 2025 | $0.00148 | +4.07% | ||
| Jul 21, 2025 | $0.00143 | +5.54% | ||
| Jul 20, 2025 | $0.00135 | +2.27% | ||
| Jul 19, 2025 | $0.00132 | +3.12% | ||
| Jul 18, 2025 | $0.00128 | -3.68% | ||
| Jul 17, 2025 | $0.00133 | -0.82% | ||
| Jul 16, 2025 | $0.00134 | +4.19% | ||
| Jul 15, 2025 | $0.00129 | +4.47% | ||
| Jul 14, 2025 | $0.00123 | +4.68% | ||
| Jul 13, 2025 | $0.00131 | -0.23% | ||
| Jul 12, 2025 | $0.00132 | -6.60% | ||
| Jul 11, 2025 | $0.00141 | -0.49% | ||
| Jul 10, 2025 | $0.00138 | +0.00% | ||
| Jul 9, 2025 | $0.00138 | +18.38% | ||
| Jul 8, 2025 | $0.00117 | -0.93% | ||
| Jul 7, 2025 | $0.00118 | -2.96% | ||
| Jul 6, 2025 | $0.00122 | +1.84% | ||
| Jul 5, 2025 | $0.00119 | +0.00% | ||
| Jul 4, 2025 | $0.00119 | -2.21% | ||
| Jul 3, 2025 | $0.00122 | -6.07% | ||
| Jul 2, 2025 | $0.0013 | +1.25% | ||
| Jul 1, 2025 | $0.00128 | -10.46% | ||
| Jun 30, 2025 | $0.00143 | -0.97% | ||
| Jun 29, 2025 | $0.00145 | +1.26% | ||
| Jun 28, 2025 | $0.00143 | +0.49% | ||