Zen AI Historical Data

ZAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00212
-3.11%
$ 21.17 million $ 197,042
Mar 27, 2025 $ 0.00218
+7.58%
$ 21.85 million $ 210,016
Mar 26, 2025 $ 0.00203
+2.37%
$ 20.31 million $ 194,276
Mar 25, 2025 $ 0.00198
+12.54%
$ 19.84 million $ 166,375
Mar 24, 2025 $ 0.00176
-1.89%
$ 17.63 million $ 154,506
Mar 23, 2025 $ 0.0018
-3.96%
$ 17.97 million $ 201,947
Mar 22, 2025 $ 0.00187
-2.25%
$ 18.71 million $ 180,074
Mar 21, 2025 $ 0.00191
+2.30%
$ 19.13 million $ 184,632
Mar 20, 2025 $ 0.00187
+1.52%
$ 18.7 million $ 195,006
Mar 19, 2025 $ 0.00184
-5.59%
$ 18.42 million $ 169,810
Mar 18, 2025 $ 0.00195
+2.04%
$ 19.51 million $ 157,531
Mar 17, 2025 $ 0.00191
+4.20%
$ 19.12 million $ 171,112
Mar 16, 2025 $ 0.00183
-9.48%
$ 18.33 million $ 173,404
Mar 15, 2025 $ 0.00202
+1.50%
$ 20.25 million $ 191,083
Mar 14, 2025 $ 0.00201
-0.20%
$ 20.13 million $ 187,847
Mar 13, 2025 $ 0.00202
-0.30%
$ 20.17 million $ 170,589
Mar 12, 2025 $ 0.00202
+0.50%
$ 20.23 million $ 173,973
Mar 11, 2025 $ 0.00204
+3.34%
$ 20.4 million $ 180,613
Mar 10, 2025 $ 0.00197
-6.98%
$ 19.72 million $ 190,485
Mar 9, 2025 $ 0.00212
-3.28%
$ 21.21 million $ 146,677
Mar 8, 2025 $ 0.00219
+10.48%
$ 21.92 million $ 175,354
Mar 7, 2025 $ 0.00198
-11.31%
$ 19.84 million $ 177,476
Mar 6, 2025 $ 0.00224
-8.47%
$ 22.37 million $ 179,221
Mar 5, 2025 $ 0.00244
+11.50%
$ 24.44 million $ 202,507
Mar 4, 2025 $ 0.00219
+3.35%
$ 21.92 million $ 201,799
Mar 3, 2025 $ 0.00212
-5.78%
$ 21.21 million $ 354,640
Mar 2, 2025 $ 0.00223
+19.30%
$ 22.31 million $ 374,869
Mar 1, 2025 $ 0.00187
+12.04%
$ 18.7 million $ 398,424
Feb 28, 2025 $ 0.00167
-29.93%
$ 16.69 million $ 437,551
Feb 27, 2025 $ 0.00243
+6.11%
$ 24.3 million $ 465,525
Feb 26, 2025 $ 0.00229
+9.67%
$ 22.9 million $ 747,621
Feb 25, 2025 $ 0.00209
+25.25%
$ 20.88 million $ 664,730
Feb 24, 2025 $ 0.00165
-21.79%
$ 16.51 million $ 638,945
Feb 23, 2025 $ 0.00211
+8.14%
$ 21.12 million $ 557,242
Feb 22, 2025 $ 0.00222
-10.17%
$ 22.25 million $ 602,801
Feb 21, 2025 $ 0.00248
+50.39%
$ 24.77 million $ 797,771
Feb 20, 2025 $ 0.00166
+28.91%
$ 16.63 million $ 884,411
Feb 19, 2025 $ 0.00129
+14.67%
$ 12.9 million $ 699,929
Feb 18, 2025 $ 0.00112
+5.53%
$ 11.25 million $ 793,622
Feb 17, 2025 $ 0.00107
-4.22%
$ 10.68 million $ 797,246
Feb 16, 2025 $ 0.00112
-5.99%
$ 11.15 million $ 751,263
Feb 15, 2025 $ 0.00119
-18.60%
$ 11.86 million $ 802,892
Feb 14, 2025 $ 0.00146
-12.96%
$ 14.57 million $ 786,073
Feb 13, 2025 $ 0.00168
-10.52%
$ 16.76 million $ 858,061
Feb 12, 2025 $ 0.00187
+27.52%
$ 18.72 million $ 815,052
Feb 11, 2025 $ 0.00147
+75.93%
$ 14.69 million $ 577,283
Feb 10, 2025 $ 0.000834
+78.59%
$ 8.34 million $ 533,803
Feb 9, 2025 $ 0.000467
-14.94%
$ 4.67 million $ 421,170
Feb 8, 2025 $ 0.000549
+20.39%
$ 5.49 million $ 561,689
Feb 7, 2025 $ 0.000456
-8.25%
$ 4.56 million $ 488,613