Zen AI Historical Data

ZAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00098
-0.31%
$ 3 million $ 94,597
Jun 17, 5 PM $ 0.000982
+0.20%
$ 3 million $ 93,591
Jun 17, 4 PM $ 0.00098
+2.73%
$ 3 million $ 92,397
Jun 17, 3 PM $ 0.000955
+0.10%
$ 2.92 million $ 92,008
Jun 17, 2 PM $ 0.000955
-0.83%
$ 2.92 million $ 91,900
Jun 17, 1 PM $ 0.000963
-0.21%
$ 2.94 million $ 92,060
Jun 17, 12 PM $ 0.000965
-0.72%
$ 2.95 million $ 91,950
Jun 17, 11 AM $ 0.000994
+0.10%
$ 3.04 million $ 91,875
Jun 17, 10 AM $ 0.000994
-0.20%
$ 3.04 million $ 91,774
Jun 17, 9 AM $ 0.00101
-0.98%
$ 3.1 million $ 91,451
Jun 17, 8 AM $ 0.00102
+0.10%
$ 3.13 million $ 91,103
Jun 17, 7 AM $ 0.00102
+0.20%
$ 3.13 million $ 91,269
Jun 17, 6 AM $ 0.00102
-0.29%
$ 3.12 million $ 91,227
Jun 17, 5 AM $ 0.00102
-0.10%
$ 3.13 million $ 91,143
Jun 17, 4 AM $ 0.00102
+0.99%
$ 3.12 million $ 91,027
Jun 17, 3 AM $ 0.00101
-2.78%
$ 3.1 million $ 90,957
Jun 17, 2 AM $ 0.00104
+0.00%
$ 3.18 million $ 91,343
Jun 17, 1 AM $ 0.00104
+0.48%
$ 3.19 million $ 90,997
Jun 17, 12 AM $ 0.00104
+0.77%
$ 3.19 million $ 90,847
Jun 16, 11 PM $ 0.00104
-1.24%
$ 3.17 million $ 91,263
Jun 16, 10 PM $ 0.00105
-1.96%
$ 3.21 million $ 91,843
Jun 16, 9 PM $ 0.00106
-2.39%
$ 3.24 million $ 91,721
Jun 16, 8 PM $ 0.00108
+0.28%
$ 3.3 million $ 93,441
Jun 16, 7 PM $ 0.00108
+0.00%
$ 3.29 million $ 94,600
Jun 16, 6 PM $ 0.00108
+1.61%
$ 3.29 million $ 95,545
Jun 16, 5 PM $ 0.00106
+1.53%
$ 3.24 million $ 96,449
Jun 16, 4 PM $ 0.00104
+0.29%
$ 3.18 million $ 97,497
Jun 16, 3 PM $ 0.00104
-1.33%
$ 3.17 million $ 97,648
Jun 16, 2 PM $ 0.00105
-1.13%
$ 3.21 million $ 97,671
Jun 16, 1 PM $ 0.00106
-0.75%
$ 3.25 million $ 97,612
Jun 16, 12 PM $ 0.00107
+0.09%
$ 3.27 million $ 97,665
Jun 16, 11 AM $ 0.00107
+0.00%
$ 3.27 million $ 97,343
Jun 16, 10 AM $ 0.00107
-0.28%
$ 3.27 million $ 97,279
Jun 16, 9 AM $ 0.00107
+2.19%
$ 3.28 million $ 97,400
Jun 16, 8 AM $ 0.00105
+1.06%
$ 3.21 million $ 97,472
Jun 16, 7 AM $ 0.00104
-0.10%
$ 3.18 million $ 97,208
Jun 16, 6 AM $ 0.00104
+0.10%
$ 3.18 million $ 97,161
Jun 16, 5 AM $ 0.00103
+1.08%
$ 3.15 million $ 97,090
Jun 16, 4 AM $ 0.00102
+0.20%
$ 3.12 million $ 97,178
Jun 16, 3 AM $ 0.00102
+0.00%
$ 3.11 million $ 97,161
Jun 16, 2 AM $ 0.00103
+0.79%
$ 3.14 million $ 96,972
Jun 16, 1 AM $ 0.00102
+0.00%
$ 3.11 million $ 97,110
Jun 16, 12 AM $ 0.00102
+0.00%
$ 3.11 million $ 97,151
Jun 15, 11 PM $ 0.00102
+0.00%
$ 3.11 million $ 97,165
Jun 15, 10 PM $ 0.00102
-0.10%
$ 3.11 million $ 96,882
Jun 15, 9 PM $ 0.00102
-0.88%
$ 3.11 million $ 96,906
Jun 15, 8 PM $ 0.00103
+0.19%
$ 3.15 million $ 96,843
Jun 15, 7 PM $ 0.00103
+2.08%
$ 3.15 million $ 96,950
Jun 15, 6 PM $ 0.00101
-0.10%
$ 3.08 million $ 96,864
Jun 15, 5 PM $ 0.00101
+0.10%
$ 3.08 million $ 96,688