Zen AI Historical Data

ZAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00118
-0.25%
$ 11.77 million $ 75,548
Apr 16, 7 AM $ 0.00118
+0.00%
$ 11.8 million $ 78,652
Apr 16, 6 AM $ 0.00118
+0.00%
$ 11.8 million $ 82,616
Apr 16, 5 AM $ 0.00118
+0.00%
$ 11.8 million $ 86,652
Apr 16, 4 AM $ 0.00118
+0.00%
$ 11.8 million $ 90,693
Apr 16, 3 AM $ 0.00118
+0.94%
$ 11.8 million $ 94,670
Apr 16, 2 AM $ 0.00117
+1.13%
$ 11.68 million $ 97,735
Apr 16, 1 AM $ 0.00115
+0.00%
$ 11.55 million $ 97,741
Apr 16, 12 AM $ 0.00116
+0.00%
$ 11.58 million $ 97,899
Apr 15, 11 PM $ 0.00115
-0.09%
$ 11.55 million $ 97,879
Apr 15, 10 PM $ 0.00116
+0.17%
$ 11.58 million $ 98,004
Apr 15, 9 PM $ 0.00116
+0.00%
$ 11.57 million $ 98,133
Apr 15, 8 PM $ 0.00116
-0.17%
$ 11.56 million $ 97,966
Apr 15, 7 PM $ 0.00116
+0.17%
$ 11.58 million $ 97,998
Apr 15, 6 PM $ 0.00115
-0.26%
$ 11.55 million $ 98,111
Apr 15, 5 PM $ 0.00116
+0.87%
$ 11.56 million $ 98,047
Apr 15, 4 PM $ 0.00114
-0.09%
$ 11.44 million $ 97,938
Apr 15, 3 PM $ 0.00114
+1.15%
$ 11.45 million $ 97,843
Apr 15, 2 PM $ 0.00113
-0.26%
$ 11.32 million $ 97,762
Apr 15, 1 PM $ 0.00113
+0.00%
$ 11.32 million $ 97,741
Apr 15, 12 PM $ 0.00113
+0.09%
$ 11.35 million $ 98,169
Apr 15, 11 AM $ 0.00113
-0.26%
$ 11.32 million $ 97,969
Apr 15, 10 AM $ 0.00113
-0.18%
$ 11.32 million $ 98,017
Apr 15, 9 AM $ 0.00113
+0.18%
$ 11.35 million $ 98,007
Apr 15, 8 AM $ 0.00113
-0.09%
$ 11.32 million $ 98,228
Apr 15, 7 AM $ 0.00113
-0.18%
$ 11.33 million $ 98,303
Apr 15, 6 AM $ 0.00113
+0.09%
$ 11.35 million $ 98,498
Apr 15, 5 AM $ 0.00113
+0.09%
$ 11.33 million $ 98,384
Apr 15, 4 AM $ 0.00113
+0.89%
$ 11.33 million $ 98,296
Apr 15, 3 AM $ 0.00112
+0.00%
$ 11.21 million $ 98,340
Apr 15, 2 AM $ 0.00112
+0.27%
$ 11.23 million $ 98,359
Apr 15, 1 AM $ 0.00112
+0.99%
$ 11.23 million $ 98,102
Apr 15, 12 AM $ 0.00111
+0.09%
$ 11.12 million $ 98,342
Apr 14, 11 PM $ 0.00111
+0.09%
$ 11.12 million $ 98,617
Apr 14, 10 PM $ 0.00113
+0.00%
$ 11.35 million $ 98,431
Apr 14, 9 PM $ 0.00114
+0.26%
$ 11.37 million $ 98,584
Apr 14, 8 PM $ 0.00113
-0.09%
$ 11.34 million $ 98,804
Apr 14, 7 PM $ 0.00114
+0.09%
$ 11.37 million $ 98,807
Apr 14, 6 PM $ 0.00114
+0.18%
$ 11.37 million $ 98,690
Apr 14, 5 PM $ 0.00113
-0.18%
$ 11.35 million $ 98,472
Apr 14, 4 PM $ 0.00115
-1.29%
$ 11.48 million $ 98,438
Apr 14, 3 PM $ 0.00116
-0.26%
$ 11.64 million $ 98,413
Apr 14, 2 PM $ 0.00117
+0.09%
$ 11.67 million $ 98,316
Apr 14, 1 PM $ 0.00115
+0.00%
$ 11.48 million $ 98,187
Apr 14, 12 PM $ 0.00115
+0.00%
$ 11.47 million $ 98,134
Apr 14, 11 AM $ 0.00115
+0.79%
$ 11.46 million $ 98,440
Apr 14, 10 AM $ 0.00114
+2.80%
$ 11.38 million $ 98,382
Apr 14, 9 AM $ 0.00111
+1.75%
$ 11.07 million $ 98,557
Apr 14, 8 AM $ 0.00109
+1.87%
$ 10.88 million $ 98,215
Apr 14, 7 AM $ 0.00107
+0.19%
$ 10.67 million $ 98,180