Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000966
+0.00%
$2.95 million $7,425
Yesterday $0.000964
-0.52%
$2.95 million $7,419
Sep 18, 2026 $0.000967
+2.11%
$2.96 million $7,366
Sep 17, 2026 $0.000948
+5.69%
$2.9 million $7,456
Sep 16, 2026 $0.000897
-1.75%
$2.74 million $5,222
Sep 15, 2026 $0.00091
-0.33%
$2.78 million $1,832
Sep 14, 2026 $0.000914
-2.35%
$2.79 million $1,491
Sep 13, 2026 $0.000936
+0.21%
$2.86 million $7,392
Sep 12, 2026 $0.000935
-3.81%
$2.86 million $7,367
Sep 11, 2026 $0.000975
+0.21%
$2.98 million $7,432
Sep 10, 2026 $0.000972
-0.21%
$2.97 million $7,281
Sep 9, 2026 $0.000975
+0.00%
$2.98 million $7,391
Sep 8, 2026 $0.000974
+0.10%
$2.98 million $5,370
Sep 7, 2026 $0.000971
-0.41%
$2.97 million $6,218
Sep 6, 2026 $0.000975
+0.62%
$2.98 million $7,204
Sep 5, 2026 $0.000971
-4.05%
$2.97 million $7,419
Sep 4, 2026 $0.00101
+2.64%
$3.09 million $7,305
Sep 3, 2026 $0.000989
-1.00%
$3.02 million $7,372
Sep 2, 2026 $0.000998
-1.58%
$3.05 million $7,311
Sep 1, 2026 $0.00101
+5.20%
$3.09 million $7,429
Aug 31, 2026 $0.000961
+0.10%
$2.94 million $7,334
Aug 30, 2026 $0.00096
-2.34%
$2.93 million $2,614
Aug 29, 2026 $0.000983
+0.10%
$3.01 million $2,078
Aug 28, 2026 $0.000983
-5.48%
$3.01 million $2,035
Aug 27, 2026 $0.00104
+38.67%
$3.18 million $6,030
Aug 26, 2026 $0.00075
+1.35%
$2.29 million $235
Aug 25, 2026 $0.00074
+5.71%
$2.26 million $182
Aug 24, 2026 $0.0007
+0.00%
$2.14 million $1
Aug 23, 2026 $0.000672
+0.00%
$-- $1
Aug 22, 2026 $0.000672
-24.07%
$2.05 million $40
Aug 21, 2026 $0.000885
+31.70%
$2.71 million $116
Aug 20, 2026 $0.000672
-14.94%
$2.05 million $34
Aug 19, 2026 $0.00079
+4.22%
$2.42 million $227
Aug 18, 2026 $0.000672
+0.00%
$-- $1
Aug 17, 2026 $0.000672
+0.00%
$2.05 million $1
Aug 16, 2026 $0.000757
+0.00%
$-- $1
Aug 15, 2026 $0.000757
+12.82%
$2.31 million $1
Aug 14, 2026 $0.000671
+0.00%
$2.05 million $2
Aug 13, 2026 $0.000671
+0.00%
$2.05 million $6
Aug 12, 2026 $0.000671
+0.00%
$2.05 million $2
Aug 11, 2026 $0.000671
-1.90%
$2.05 million $56
Aug 10, 2026 $0.000684
-2.84%
$2.09 million $85
Aug 9, 2026 $0.000704
-5.88%
$2.15 million $57
Aug 8, 2026 $0.000748
+6.25%
$2.29 million $60
Aug 7, 2026 $0.000704
+0.00%
$2.15 million $1
Aug 6, 2026 $0.000704
+0.00%
$2.15 million $2
Aug 5, 2026 $0.000704
-1.12%
$2.15 million $7
Aug 4, 2026 $0.000712
+0.00%
$2.18 million $26
Aug 3, 2026 $0.000654
+0.00%
$-- $31
Aug 2, 2026 $0.000654
-2.10%
$2 million $31
Download