Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000929
+0.00%
$2.84 million $7,347
Today, at 8 AM $0.00095
-1.66%
$2.9 million $7,364
Today, at 7 AM $0.000965
-0.10%
$2.95 million $7,400
Today, at 6 AM $0.000966
+0.00%
$2.95 million $7,396
Today, at 5 AM $0.000964
+0.10%
$2.95 million $7,429
Today, at 4 AM $0.000965
+0.00%
$2.95 million $7,398
Today, at 3 AM $0.000964
-0.10%
$2.95 million $7,397
Today, at 2 AM $0.000963
-0.31%
$2.94 million $7,409
Today, at 1 AM $0.000966
+0.00%
$2.95 million $7,408
Today, at 12 AM $0.000965
+0.21%
$2.95 million $7,404
Yesterday, at 11 PM $0.000964
-0.10%
$2.95 million $7,419
Yesterday, at 10 PM $0.000966
+0.21%
$2.95 million $7,440
Yesterday, at 9 PM $0.000966
+0.21%
$2.95 million $7,423
Yesterday, at 8 PM $0.000966
+0.31%
$2.95 million $7,422
Yesterday, at 7 PM $0.000966
+0.00%
$2.95 million $7,408
Yesterday, at 6 PM $0.000964
+0.10%
$2.95 million $7,418
Yesterday, at 5 PM $0.000964
+0.00%
$2.95 million $7,399
Yesterday, at 4 PM $0.000964
-0.10%
$2.95 million $7,414
Yesterday, at 3 PM $0.000964
-0.21%
$2.95 million $7,432
Yesterday, at 2 PM $0.000963
-0.21%
$2.94 million $7,391
Yesterday, at 1 PM $0.000965
+0.21%
$2.95 million $7,427
Yesterday, at 12 PM $0.000963
+0.00%
$2.94 million $7,448
Yesterday, at 11 AM $0.000964
+0.00%
$2.95 million $7,449
Yesterday, at 10 AM $0.000966
+0.31%
$2.95 million $7,443
Yesterday, at 9 AM $0.000964
-0.31%
$2.95 million $7,443
Yesterday, at 8 AM $0.000969
+0.10%
$2.96 million $7,435
Yesterday, at 7 AM $0.000967
+0.10%
$2.96 million $7,433
Yesterday, at 6 AM $0.000966
-0.31%
$2.95 million $7,434
Yesterday, at 5 AM $0.000967
+0.00%
$2.96 million $7,438
Yesterday, at 4 AM $0.000967
-0.10%
$2.96 million $7,452
Yesterday, at 3 AM $0.000967
-0.10%
$2.96 million $7,456
Yesterday, at 2 AM $0.000968
-0.10%
$2.96 million $7,414
Yesterday, at 1 AM $0.000967
-0.21%
$2.96 million $7,416
Yesterday, at 12 AM $0.000968
-0.10%
$2.96 million $7,417
Sep 18, 11 PM $0.000967
+0.10%
$2.96 million $7,366
Sep 18, 10 PM $0.000969
+0.00%
$2.96 million $7,361
Sep 18, 9 PM $0.000969
+0.21%
$2.96 million $7,384
Sep 18, 8 PM $0.000968
-0.10%
$2.96 million $7,394
Sep 18, 7 PM $0.000967
+0.10%
$2.96 million $7,383
Sep 18, 6 PM $0.000966
-0.10%
$2.95 million $7,390
Sep 18, 5 PM $0.000966
-0.21%
$2.95 million $7,423
Sep 18, 4 PM $0.000969
+0.00%
$2.96 million $7,413
Sep 18, 3 PM $0.000968
+0.00%
$2.96 million $7,408
Sep 18, 2 PM $0.000968
+2.33%
$2.96 million $7,404
Sep 18, 1 PM $0.000945
+0.00%
$2.89 million $7,369
Sep 18, 12 PM $0.000948
+0.21%
$2.9 million $7,359
Sep 18, 11 AM $0.000945
-0.32%
$2.89 million $7,356
Sep 18, 10 AM $0.000948
+0.00%
$2.9 million $7,345
Sep 18, 9 AM $0.000946
+0.00%
$2.89 million $7,349
Sep 18, 8 AM $0.000947
+0.00%
$2.9 million $7,414
Download