Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.000935
-4.10%
$2.86 million $40,789
Aug 31 $0.000975
+1.56%
$2.98 million $48,910
Aug 24 $0.00096
+37.14%
$2.93 million $11,975
Aug 17 $0.000672
+0.00%
$-- $403
Aug 10 $0.000757
+7.53%
$-- $189
Aug 3 $0.000704
+7.65%
$2.15 million $119
Jul 27 $0.000654
-1.95%
$2 million $165
Jul 20 $0.000667
-9.74%
$2.04 million $116
Jul 13 $0.000739
-4.27%
$2.26 million $8,926
Jul 6 $0.000773
+27.14%
$2.36 million $9,428
Jun 29 $0.000606
+48.89%
$1.85 million $7,124
Jun 22 $0.00033
-61.31%
$1.24 million $50,136
Jun 15 $0.001
+2.87%
$2.61 million $113,993
Jun 8 $0.000922
+2.33%
$2.98 million $117,493
Jun 1 $0.000833
-27.69%
$2.75 million $116,298
May 25 $0.00122
-4.08%
$3.53 million $111,579
May 18 $0.00125
+4.70%
$3.89 million $174,041
May 11 $0.00117
-14.98%
$3.64 million $231,829
May 4 $0.00129
+11.74%
$4.23 million $150,957
Apr 27 $0.0012
+3.19%
$3.54 million $29,686
Apr 20 $0.00116
+8.72%
$3.54 million $585,843
Apr 13 $0.00113
+12.82%
$3.26 million $564,586
Apr 6 $0.00109
+10.38%
$10.08 million $587,595
Mar 30 $0.001
+10.82%
$9.9 million $572,726
Mar 23 $0.00093
-2.62%
$9.04 million $583,431
Mar 16 $0.000952
-1.14%
$9.52 million $684,199
Mar 9 $0.000963
+13.96%
$9.63 million $677,637
Mar 2 $0.00083
+0.97%
$8.45 million $553,989
Feb 23 $0.000823
+6.47%
$8.23 million $676,715
Feb 16 $0.00084
+11.70%
$7.73 million $550,955
Feb 9 $0.000758
-3.68%
$7.52 million $586,121
Feb 2 $0.000765
-3.04%
$7.89 million $592,701
Jan 26 $0.000803
-6.41%
$7.88 million $571,118
Jan 19 $0.000945
-4.83%
$8.56 million $586,755
Jan 12 $0.00101
+8.82%
$9.96 million $570,339
Jan 5 $0.000936
+0.54%
$9.29 million $554,250
Dec 29 $0.000903
+7.63%
$9.31 million $588,487
Dec 22 $0.000871
+12.82%
$8.39 million $585,223
Dec 15 $0.000787
+3.01%
$7.7 million $590,941
Dec 8 $0.000765
+1.59%
$7.66 million $588,772
Dec 1 $0.000774
+3.75%
$7.54 million $579,678
Nov 24 $0.000778
+8.36%
$7.52 million $568,371
Nov 17 $0.00071
-4.57%
$7.16 million $587,205
Nov 10 $0.00069
+1.77%
$7.44 million $557,056
Nov 3 $0.000656
-27.99%
$6.85 million $583,710
Oct 27 $0.000935
-13.90%
$9.11 million $586,588
Oct 20 $0.00106
-1.94%
$10.84 million $564,257
Oct 13 $0.00107
-21.04%
$10.84 million $553,851
Oct 6 $0.00122
-26.67%
$13.51 million $547,271
Sep 29 $0.0017
+9.55%
$16.61 million $559,675
Download