Stripto Historical Data

STRIP
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₇165
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.0₇179
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.0₇18
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.0₇177
+0.00%
$ -- $ 0.1
Feb 27, 2025 $ 0.0₅158
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0₅158
+0.00%
$ 158,000 $ 1
Feb 19, 2025 $ 0.0₇354
+0.00%
$ -- $ 3
Dec 9, 2024 $ 0.0₅225
+0.00%
$ -- $ 4
Dec 8, 2024 $ 0.0₅225
+0.45%
$ 225,000 $ 64
Dec 7, 2024 $ 0.0₅224
+0.00%
$ 224,000 $ 19
Dec 6, 2024 $ 0.0₅224
+0.00%
$ 224,000 $ 19
Nov 28, 2024 $ 0.0₅23
+0.00%
$ -- $ 12
Nov 27, 2024 $ 0.0₅23
+0.00%
$ 230,000 $ 28
Nov 23, 2024 $ 0.0₅275
+0.00%
$ 275,000 $ 1
Nov 22, 2024 $ 0.0₅275
-12.70%
$ 275,000 $ 3
Nov 17, 2024 $ 0.0₅45
+0.00%
$ 450,000 $ 23
Nov 16, 2024 $ 0.0₆35
+0.00%
$ 35,000 $ 10
Nov 15, 2024 $ 0.0₅106
+0.00%
$ 106,000 $ 45
Nov 14, 2024 $ 0.0₅106
-52.47%
$ 106,000 $ 130
Nov 10, 2024 $ 0.0₅648
+0.00%
$ 648,000 $ 6
Nov 9, 2024 $ 0.0₅648
+0.00%
$ 648,000 $ 6
Aug 4, 2024 $ 0.0₅31
+0.00%
$ -- $ 9
Aug 3, 2024 $ 0.0₅31
-6.06%
$ 310,000 $ 9
Aug 2, 2024 $ 0.0₅118
+0.00%
$ 118,000 $ 10
Jul 27, 2024 $ 0.0₆33
+0.00%
$ -- $ 6
Jul 26, 2024 $ 0.0₆33
-60.24%
$ 33,000 $ 27
Jul 21, 2024 $ 0.0₆64
+0.00%
$ 64,000 $ 150
Jul 20, 2024 $ 0.0₅13
+0.00%
$ 130,000 $ 148
Jul 6, 2024 $ 0.0₅149
+0.00%
$ -- $ 21
Jul 5, 2024 $ 0.0₅149
-12.87%
$ 149,000 $ 9,673
Jul 3, 2024 $ 0.0₅189
+0.00%
$ -- $ 82
Jul 2, 2024 $ 0.0₅189
+0.53%
$ 189,000 $ 1,605
Jul 1, 2024 $ 0.0₅188
+0.00%
$ 188,000 $ 12
Jun 25, 2024 $ 0.0₅197
+0.00%
$ 197,000 $ 34
Jun 24, 2024 $ 0.0₅197
-7.08%
$ 197,000 $ 18,784
Jun 23, 2024 $ 0.0₅212
+0.95%
$ 212,000 $ 29,642
Jun 22, 2024 $ 0.0₅212
+0.95%
$ 212,000 $ 29,471
Jun 21, 2024 $ 0.0₅21
-0.47%
$ 210,000 $ 29,823
Jun 20, 2024 $ 0.0₅212
+0.95%
$ 212,000 $ 29,765
Jun 19, 2024 $ 0.0₅21
-1.87%
$ 210,000 $ 29,759
Jun 18, 2024 $ 0.0₅214
-1.38%
$ 214,000 $ 29,800
Jun 17, 2024 $ 0.0₅215
-11.52%
$ 215,000 $ 32,136
Jun 16, 2024 $ 0.0₅241
+0.00%
$ 241,000 $ 34,082
Jun 15, 2024 $ 0.0₅243
+0.41%
$ 243,000 $ 34,362
Jun 14, 2024 $ 0.0₅243
-8.30%
$ 243,000 $ 35,668
Jun 13, 2024 $ 0.0₅266
-0.37%
$ 266,000 $ 37,549
Jun 12, 2024 $ 0.0₅267
-2.55%
$ 267,000 $ 37,529
Jun 11, 2024 $ 0.0₅274
-0.72%
$ 274,000 $ 38,825
Jun 10, 2024 $ 0.0₅275
-0.36%
$ 275,000 $ 38,527
Jun 9, 2024 $ 0.0₅275
+0.36%
$ 275,000 $ 38,857
Download