Stripto Historical Data

STRIP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇165
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₇179
+1.21%
$ -- $ 0
Feb 2025 $ 0.0₅158
+4,364.99%
$ -- $ 4
Dec 2024 $ 0.0₅225
+0.45%
$ -- $ 107
Nov 2024 $ 0.0₅23
-64.51%
$ -- $ 264
Aug 2024 $ 0.0₅31
+162.71%
$ -- $ 27
Jul 2024 $ 0.0₆33
-82.45%
$ -- $ 11,724
Jun 2024 $ 0.0₅197
-28.36%
$ -- $ 834,177
May 2024 $ 0.0₅273
+15.19%
$ 273,000 $ 929,839
Apr 2024 $ 0.0₅237
-25.00%
$ 237,000 $ 895,671
Mar 2024 $ 0.0₅316
+30.58%
$ 316,000 $ 1.2 million
Feb 2024 $ 0.0₅242
+17.48%
$ 242,000 $ 927,339
Jan 2024 $ 0.0₅205
-0.49%
$ 205,000 $ 786,872
Dec 2023 $ 0.0₅206
+1.48%
$ 206,000 $ 785,806
Nov 2023 $ 0.0₅201
+18.10%
$ 201,000 $ 764,093
Oct 2023 $ 0.0₅168
-1.80%
$ 168,113 $ 283,410
Sep 2023 $ 0.0₅172
-16.95%
$ 172,215 $ 331,053
Aug 2023 $ 0.0₅207
-4.39%
$ 207,451 $ 434,083
Jul 2023 $ 0.0₅216
-3.14%
$ 215,956 $ 880,829
Jun 2023 $ 0.0₅223
-24.88%
$ 222,999 $ 392,745
May 2023 $ 0.0₅297
-5.00%
$ 296,792 $ 697,821
Apr 2023 $ 0.0₅314
+1.46%
$ 313,966 $ 693,756
Mar 2023 $ 0.0₅307
+11.77%
$ 306,752 $ 479,735
Feb 2023 $ 0.0₅324
+2.28%
$ -- $ 54,619
Download