Stripto Historical Data

STRIP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0₅312
-0.70%
$ 312,280 $ 25,468
Apr 25, 2023 $ 0.0₅314
+76.18%
$ 314,384 $ 11,649
Apr 24, 2023 $ 0.0₅277
-13.82%
$ 277,112 $ 12,029
Apr 23, 2023 $ 0.0₅321
+1.62%
$ 320,956 $ 26,226
Apr 22, 2023 $ 0.0₅317
+0.12%
$ 316,797 $ 25,982
Apr 21, 2023 $ 0.0₅316
-0.96%
$ 316,367 $ 26,116
Apr 20, 2023 $ 0.0₅317
-1.30%
$ 317,036 $ 25,898
Apr 19, 2023 $ 0.0₅321
+1.35%
$ 320,814 $ 26,391
Apr 18, 2023 $ 0.0₅316
-1.22%
$ 316,483 $ 25,982
Apr 17, 2023 $ 0.0₅321
-0.10%
$ 320,521 $ 26,188
Apr 16, 2023 $ 0.0₅32
+6.14%
$ 320,374 $ 25,758
Apr 15, 2023 $ 0.0₅302
-2.61%
$ 301,633 $ 25,267
Apr 14, 2023 $ 0.0₅31
+0.06%
$ 309,576 $ 25,306
Apr 13, 2023 $ 0.0₅309
+0.75%
$ 309,487 $ 25,226
Apr 12, 2023 $ 0.0₅308
+0.26%
$ 308,385 $ 25,304
Apr 11, 2023 $ 0.0₅309
+0.34%
$ 309,482 $ 25,393
Apr 10, 2023 $ 0.0₅309
-1.10%
$ 308,740 $ 10,063
Apr 9, 2023 $ 0.0₅312
+0.65%
$ 311,991 $ 12,433
Apr 8, 2023 $ 0.0₅309
-0.84%
$ 308,773 $ 16,284
Apr 7, 2023 $ 0.0₅311
+0.58%
$ 311,428 $ 16,452
Apr 6, 2023 $ 0.0₅31
+1.45%
$ 309,796 $ 25,214
Apr 5, 2023 $ 0.0₅309
-0.03%
$ 309,457 $ 25,231
Apr 4, 2023 $ 0.0₅31
+0.73%
$ 309,582 $ 25,168
Apr 3, 2023 $ 0.0₅307
-0.64%
$ 306,599 $ 25,350
Apr 2, 2023 $ 0.0₅305
-1.11%
$ 305,391 $ 25,269
Apr 1, 2023 $ 0.0₅31
+0.10%
$ 309,755 $ 25,157
Mar 31, 2023 $ 0.0₅307
-0.80%
$ 306,752 $ 25,354
Mar 30, 2023 $ 0.0₅309
+1.24%
$ 309,227 $ 25,059
Mar 29, 2023 $ 0.0₅308
+0.03%
$ 308,455 $ 25,198
Mar 28, 2023 $ 0.0₅308
-0.29%
$ 308,409 $ 25,213
Mar 27, 2023 $ 0.0₅309
+0.51%
$ 309,187 $ 25,296
Mar 26, 2023 $ 0.0₅31
+0.06%
$ 309,735 $ 25,208
Mar 25, 2023 $ 0.0₅307
-0.26%
$ 306,596 $ 25,343
Mar 24, 2023 $ 0.0₅308
+0.92%
$ 308,350 $ 25,250
Mar 23, 2023 $ 0.0₅305
-0.94%
$ 305,472 $ 25,207
Mar 22, 2023 $ 0.0₅308
-1.77%
$ 308,267 $ 25,377
Mar 21, 2023 $ 0.0₅311
-1.93%
$ 310,691 $ 25,632
Mar 20, 2023 $ 0.0₅316
-0.41%
$ 316,304 $ 25,971
Mar 19, 2023 $ 0.0₅316
-0.15%
$ 315,867 $ 25,956
Mar 18, 2023 $ 0.0₅315
-1.40%
$ 315,479 $ 26,060
Mar 17, 2023 $ 0.0₅322
+0.32%
$ 321,621 $ 26,256
Mar 16, 2023 $ 0.0₅319
-1.08%
$ 319,272 $ 25,971
Mar 15, 2023 $ 0.0₅323
-0.19%
$ 323,253 $ 26,403
Mar 14, 2023 $ 0.0₅323
-1.02%
$ 322,644 $ 22,987
Mar 13, 2023 $ 0.0₅326
+18.93%
$ 326,386 $ 21,994
Feb 20, 2023 $ 0.0₅324
-0.19%
$ -- $ 13,776
Feb 19, 2023 $ 0.0₅328
+2.30%
$ 327,586 $ 13,769
Feb 18, 2023 $ 0.0₅319
-0.69%
$ 319,215 $ 13,537
Feb 17, 2023 $ 0.0₅321
+1.37%
$ 321,144 $ 13,536
Download