Coinranking
Stripto Historical Data
STRIP
Page 10
| Date | | |
|---|---|---|
| Apr 26, 2023 | $ 0.0₅312 | -0.70% |
| Apr 25, 2023 | $ 0.0₅314 | +76.18% |
| Apr 24, 2023 | $ 0.0₅277 | -13.82% |
| Apr 23, 2023 | $ 0.0₅321 | +1.62% |
| Apr 22, 2023 | $ 0.0₅317 | +0.12% |
| Apr 21, 2023 | $ 0.0₅316 | -0.96% |
| Apr 20, 2023 | $ 0.0₅317 | -1.30% |
| Apr 19, 2023 | $ 0.0₅321 | +1.35% |
| Apr 18, 2023 | $ 0.0₅316 | -1.22% |
| Apr 17, 2023 | $ 0.0₅321 | -0.10% |
| Apr 16, 2023 | $ 0.0₅32 | +6.14% |
| Apr 15, 2023 | $ 0.0₅302 | -2.61% |
| Apr 14, 2023 | $ 0.0₅31 | +0.06% |
| Apr 13, 2023 | $ 0.0₅309 | +0.75% |
| Apr 12, 2023 | $ 0.0₅308 | +0.26% |
| Apr 11, 2023 | $ 0.0₅309 | +0.34% |
| Apr 10, 2023 | $ 0.0₅309 | -1.10% |
| Apr 9, 2023 | $ 0.0₅312 | +0.65% |
| Apr 8, 2023 | $ 0.0₅309 | -0.84% |
| Apr 7, 2023 | $ 0.0₅311 | +0.58% |
| Apr 6, 2023 | $ 0.0₅31 | +1.45% |
| Apr 5, 2023 | $ 0.0₅309 | -0.03% |
| Apr 4, 2023 | $ 0.0₅31 | +0.73% |
| Apr 3, 2023 | $ 0.0₅307 | -0.64% |
| Apr 2, 2023 | $ 0.0₅305 | -1.11% |
| Apr 1, 2023 | $ 0.0₅31 | +0.10% |
| Mar 31, 2023 | $ 0.0₅307 | -0.80% |
| Mar 30, 2023 | $ 0.0₅309 | +1.24% |
| Mar 29, 2023 | $ 0.0₅308 | +0.03% |
| Mar 28, 2023 | $ 0.0₅308 | -0.29% |
| Mar 27, 2023 | $ 0.0₅309 | +0.51% |
| Mar 26, 2023 | $ 0.0₅31 | +0.06% |
| Mar 25, 2023 | $ 0.0₅307 | -0.26% |
| Mar 24, 2023 | $ 0.0₅308 | +0.92% |
| Mar 23, 2023 | $ 0.0₅305 | -0.94% |
| Mar 22, 2023 | $ 0.0₅308 | -1.77% |
| Mar 21, 2023 | $ 0.0₅311 | -1.93% |
| Mar 20, 2023 | $ 0.0₅316 | -0.41% |
| Mar 19, 2023 | $ 0.0₅316 | -0.15% |
| Mar 18, 2023 | $ 0.0₅315 | -1.40% |
| Mar 17, 2023 | $ 0.0₅322 | +0.32% |
| Mar 16, 2023 | $ 0.0₅319 | -1.08% |
| Mar 15, 2023 | $ 0.0₅323 | -0.19% |
| Mar 14, 2023 | $ 0.0₅323 | -1.02% |
| Mar 13, 2023 | $ 0.0₅326 | +18.93% |
| Feb 20, 2023 | $ 0.0₅324 | -0.19% |
| Feb 19, 2023 | $ 0.0₅328 | +2.30% |
| Feb 18, 2023 | $ 0.0₅319 | -0.69% |
| Feb 17, 2023 | $ 0.0₅321 | +1.37% |