Coinranking
Stripto Historical Data
STRIP
Page 3
| Date | | |
|---|---|---|
| Apr 13, 2024 | $ 0.0₅302 | -3.82% |
| Apr 12, 2024 | $ 0.0₅314 | -0.32% |
| Apr 11, 2024 | $ 0.0₅316 | +0.32% |
| Apr 10, 2024 | $ 0.0₅314 | -0.32% |
| Apr 9, 2024 | $ 0.0₅314 | -0.32% |
| Apr 8, 2024 | $ 0.0₅314 | -0.32% |
| Apr 7, 2024 | $ 0.0₅314 | -0.63% |
| Apr 6, 2024 | $ 0.0₅315 | +0.32% |
| Apr 5, 2024 | $ 0.0₅314 | -0.95% |
| Apr 4, 2024 | $ 0.0₅316 | +0.00% |
| Apr 3, 2024 | $ 0.0₅318 | +0.00% |
| Apr 2, 2024 | $ 0.0₅316 | +0.00% |
| Apr 1, 2024 | $ 0.0₅316 | +0.00% |
| Mar 31, 2024 | $ 0.0₅316 | +0.32% |
| Mar 30, 2024 | $ 0.0₅317 | +0.00% |
| Mar 29, 2024 | $ 0.0₅309 | +0.00% |
| Mar 28, 2024 | $ 0.0₅309 | +0.32% |
| Mar 27, 2024 | $ 0.0₅307 | +0.33% |
| Mar 26, 2024 | $ 0.0₅306 | -0.65% |
| Mar 25, 2024 | $ 0.0₅306 | -0.33% |
| Mar 24, 2024 | $ 0.0₅308 | +0.65% |
| Mar 23, 2024 | $ 0.0₅307 | +0.00% |
| Mar 22, 2024 | $ 0.0₅306 | -0.33% |
| Mar 21, 2024 | $ 0.0₅306 | -0.33% |
| Mar 20, 2024 | $ 0.0₅306 | +0.00% |
| Mar 19, 2024 | $ 0.0₅306 | -0.33% |
| Mar 18, 2024 | $ 0.0₅306 | -0.33% |
| Mar 17, 2024 | $ 0.0₅306 | -1.29% |
| Mar 16, 2024 | $ 0.0₅31 | -1.27% |
| Mar 15, 2024 | $ 0.0₅312 | -0.64% |
| Mar 14, 2024 | $ 0.0₅314 | +0.32% |
| Mar 13, 2024 | $ 0.0₅314 | +0.32% |
| Mar 12, 2024 | $ 0.0₅314 | +0.00% |
| Mar 11, 2024 | $ 0.0₅313 | +9.44% |
| Mar 10, 2024 | $ 0.0₅287 | +21.10% |
| Mar 9, 2024 | $ 0.0₅238 | -1.24% |
| Mar 8, 2024 | $ 0.0₅241 | -0.82% |
| Mar 7, 2024 | $ 0.0₅243 | +0.83% |
| Mar 6, 2024 | $ 0.0₅243 | +0.41% |
| Mar 5, 2024 | $ 0.0₅242 | +0.00% |
| Mar 4, 2024 | $ 0.0₅242 | +0.00% |
| Mar 3, 2024 | $ 0.0₅243 | +0.41% |
| Mar 2, 2024 | $ 0.0₅242 | +0.41% |
| Mar 1, 2024 | $ 0.0₅242 | +0.00% |
| Feb 29, 2024 | $ 0.0₅242 | +0.00% |
| Feb 28, 2024 | $ 0.0₅241 | -1.63% |
| Feb 27, 2024 | $ 0.0₅245 | -0.81% |
| Feb 26, 2024 | $ 0.0₅246 | -0.81% |
| Feb 25, 2024 | $ 0.0₅247 | -0.40% |
| Feb 24, 2024 | $ 0.0₅246 | -0.81% |