Coinranking
Stripto Historical Data
STRIP
Page 7
| Date | | |
|---|---|---|
| Sep 24, 2023 | $ 0.0₅198 | +0.18% |
| Sep 23, 2023 | $ 0.0₅198 | +0.24% |
| Sep 22, 2023 | $ 0.0₅198 | +0.14% |
| Sep 21, 2023 | $ 0.0₅197 | -2.38% |
| Sep 20, 2023 | $ 0.0₅202 | +1.45% |
| Sep 19, 2023 | $ 0.0₅199 | -1.64% |
| Sep 18, 2023 | $ 0.0₅203 | -0.47% |
| Sep 17, 2023 | $ 0.0₅203 | -0.36% |
| Sep 16, 2023 | $ 0.0₅204 | +0.62% |
| Sep 15, 2023 | $ 0.0₅203 | +0.11% |
| Sep 14, 2023 | $ 0.0₅203 | +0.05% |
| Sep 13, 2023 | $ 0.0₅202 | -0.11% |
| Sep 12, 2023 | $ 0.0₅203 | -0.08% |
| Sep 11, 2023 | $ 0.0₅203 | +0.30% |
| Sep 10, 2023 | $ 0.0₅202 | +0.39% |
| Sep 9, 2023 | $ 0.0₅203 | +0.95% |
| Sep 8, 2023 | $ 0.0₅202 | +0.58% |
| Sep 7, 2023 | $ 0.0₅201 | -0.10% |
| Sep 6, 2023 | $ 0.0₅203 | +0.33% |
| Sep 5, 2023 | $ 0.0₅202 | -0.68% |
| Sep 4, 2023 | $ 0.0₅203 | +0.90% |
| Sep 3, 2023 | $ 0.0₅202 | +0.14% |
| Sep 2, 2023 | $ 0.0₅202 | -1.16% |
| Sep 1, 2023 | $ 0.0₅204 | -1.50% |
| Aug 31, 2023 | $ 0.0₅207 | +1.83% |
| Aug 30, 2023 | $ 0.0₅204 | +0.14% |
| Aug 29, 2023 | $ 0.0₅203 | -0.15% |
| Aug 28, 2023 | $ 0.0₅204 | -0.36% |
| Aug 27, 2023 | $ 0.0₅204 | -0.21% |
| Aug 26, 2023 | $ 0.0₅205 | +1.19% |
| Aug 25, 2023 | $ 0.0₅201 | +0.25% |
| Aug 24, 2023 | $ 0.0₅201 | +0.38% |
| Aug 23, 2023 | $ 0.0₅2 | +0.07% |
| Aug 22, 2023 | $ 0.0₅2 | -3.16% |
| Aug 21, 2023 | $ 0.0₅209 | +0.33% |
| Aug 20, 2023 | $ 0.0₅208 | -0.31% |
| Aug 19, 2023 | $ 0.0₅21 | -1.28% |
| Aug 18, 2023 | $ 0.0₅212 | +0.00% |
| Aug 17, 2023 | $ 0.0₅212 | +0.40% |
| Aug 16, 2023 | $ 0.0₅211 | +0.22% |
| Aug 15, 2023 | $ 0.0₅21 | -1.29% |
| Aug 14, 2023 | $ 0.0₅214 | -0.04% |
| Aug 13, 2023 | $ 0.0₅214 | -0.28% |
| Aug 12, 2023 | $ 0.0₅212 | -0.36% |
| Aug 11, 2023 | $ 0.0₅213 | +1.00% |
| Aug 10, 2023 | $ 0.0₅215 | -0.08% |
| Aug 9, 2023 | $ 0.0₅215 | -2.29% |
| Aug 8, 2023 | $ 0.0₅221 | -0.37% |
| Aug 7, 2023 | $ 0.0₅222 | +1.38% |
| Aug 6, 2023 | $ 0.0₅22 | +8.61% |