PosEx Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0054
-46.36%
$13,255 $93,292
Oct 2018 $0.00998
-20.91%
$-- $169,047
Sep 2018 $0.00995
+22.46%
$-- $185,469
Aug 2018 $0.0081
+0.78%
$-- $209,138
Jul 2018 $0.00805
+0.73%
$-- $219,090
Jun 2018 $0.008
-0.02%
$-- $197,715
May 2018 $0.00799
-0.22%
$-- $264,217
Apr 2018 $0.00801
-31.06%
$-- $237,493
Mar 2018 $0.0119
-52.67%
$-- $285,002
Feb 2018 $0.0253
+12.82%
$-- $264,143
Jan 2018 $0.0198
+3.03%
$-- $407,964
Dec 2017 $0.019
+74.11%
$-- $430,724
Nov 2017 $0.0115
+79.95%
$-- $168,313
Oct 2017 $0.00641
-4.51%
$-- $157,293
Sep 2017 $0.00578
-21.69%
$-- $99,794
Aug 2017 $0.00728
+110.38%
$-- $114,921
Jul 2017 $0.00363
+62.84%
$-- $78,298
Jun 2017 $0.00193
-31.46%
$-- $78,969
May 2017 $0.00272
-65.59%
$-- $58,205
Apr 2017 $0.00754
+24.47%
$-- $36,457
Mar 2017 $0.00602
-11.74%
$-- $35,007
Feb 2017 $0.00664
+21.05%
$-- $29,717
Jan 2017 $0.00539
-3.02%
$-- $28,200
Dec 2016 $0.00538
+28.00%
$-- $25,548
Nov 2016 $0.00414
+2.17%
$-- $21,724
Oct 2016 $0.0039
+13.91%
$-- $19,886
Sep 2016 $0.00339
+6.30%
$-- $18,172
Aug 2016 $0.0032
-5.46%
$-- $17,919
Jul 2016 $0.00347
+41.69%
$-- $20,465
Jun 2016 $0.00657
+187.48%
$-- $19,189
May 2016 $0.00224
+96.07%
$-- $14,302
Apr 2016 $0.00226
-99.57%
$-- $11,750
Download