PosEx Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0054
-46.36%
$ 13,255 $ 93,292
Oct 2018 $ 0.00998
-20.91%
$ -- $ 169,047
Sep 2018 $ 0.00995
+22.46%
$ -- $ 185,469
Aug 2018 $ 0.0081
+0.78%
$ -- $ 209,138
Jul 2018 $ 0.00805
+0.73%
$ -- $ 219,090
Jun 2018 $ 0.008
-0.02%
$ -- $ 197,715
May 2018 $ 0.00799
-0.22%
$ -- $ 264,217
Apr 2018 $ 0.00801
-31.06%
$ -- $ 237,493
Mar 2018 $ 0.0119
-52.67%
$ -- $ 285,002
Feb 2018 $ 0.0253
+12.82%
$ -- $ 264,143
Jan 2018 $ 0.0198
+3.03%
$ -- $ 407,964
Dec 2017 $ 0.019
+74.11%
$ -- $ 430,724
Nov 2017 $ 0.0115
+79.95%
$ -- $ 168,313
Oct 2017 $ 0.00641
-4.51%
$ -- $ 157,293
Sep 2017 $ 0.00578
-21.69%
$ -- $ 99,794
Aug 2017 $ 0.00728
+110.38%
$ -- $ 114,921
Jul 2017 $ 0.00363
+62.84%
$ -- $ 78,298
Jun 2017 $ 0.00193
-31.46%
$ -- $ 78,969
May 2017 $ 0.00272
-65.59%
$ -- $ 58,205
Apr 2017 $ 0.00754
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00602
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00664
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00539
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.00538
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00414
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.0039
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00339
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.0032
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00347
+41.69%
$ -- $ 20,465
Jun 2016 $ 0.00657
+187.48%
$ -- $ 19,189
May 2016 $ 0.00224
+96.07%
$ -- $ 14,302
Apr 2016 $ 0.00226
-99.57%
$ -- $ 11,750
Download