PosEx Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0054
-14.08%
$ -- $ 11,659
Nov 19 $ 0.00705
-19.49%
$ -- $ 33,138
Nov 12 $ 0.0087
-14.59%
$ 21,352 $ 29,250
Nov 5 $ 0.0102
+1.21%
$ -- $ 19,245
Oct 29 $ 0.00998
+0.01%
$ -- $ 12,718
Oct 22 $ 0.0103
-0.16%
$ -- $ 32,416
Oct 15 $ 0.0102
+4.87%
$ -- $ 45,526
Oct 8 $ 0.0096
-4.92%
$ -- $ 38,949
Oct 1 $ 0.0102
-19.31%
$ -- $ 39,439
Sep 24 $ 0.00995
+24.32%
$ -- $ 32,805
Sep 17 $ 0.008
+0.01%
$ -- $ 45,403
Sep 10 $ 0.008
-0.01%
$ -- $ 44,787
Sep 3 $ 0.008
-0.30%
$ -- $ 48,379
Aug 27 $ 0.00803
+0.38%
$ -- $ 48,526
Aug 20 $ 0.00801
+0.19%
$ -- $ 45,658
Aug 13 $ 0.008
-0.22%
$ -- $ 44,494
Aug 6 $ 0.00802
+0.33%
$ -- $ 46,665
Jul 30 $ 0.008
-0.14%
$ -- $ 54,236
Jul 23 $ 0.00808
+1.01%
$ -- $ 55,805
Jul 16 $ 0.008
+0.12%
$ -- $ 49,333
Jul 9 $ 0.00799
-0.05%
$ -- $ 45,290
Jul 2 $ 0.00799
-0.09%
$ -- $ 45,938
Jun 25 $ 0.00799
+0.16%
$ -- $ 42,965
Jun 18 $ 0.00799
+0.06%
$ -- $ 45,840
Jun 11 $ 0.008
+0.03%
$ -- $ 46,933
Jun 4 $ 0.008
-0.01%
$ -- $ 45,745
May 28 $ 0.008
+0.01%
$ -- $ 51,982
May 21 $ 0.008
-0.35%
$ -- $ 55,515
May 14 $ 0.00818
+2.36%
$ -- $ 58,900
May 7 $ 0.008
-0.43%
$ -- $ 64,055
Apr 30 $ 0.00801
-0.01%
$ -- $ 65,744
Apr 23 $ 0.00801
+0.07%
$ -- $ 63,690
Apr 16 $ 0.00802
-0.99%
$ -- $ 57,823
Apr 9 $ 0.008
+0.02%
$ -- $ 50,857
Apr 2 $ 0.00798
-22.00%
$ -- $ 48,720
Mar 26 $ 0.0116
-45.57%
$ -- $ 54,417
Mar 19 $ 0.0213
+1.17%
$ -- $ 60,027
Mar 12 $ 0.0213
+2.28%
$ -- $ 61,295
Mar 5 $ 0.0212
-47.09%
$ -- $ 72,553
Feb 26 $ 0.0224
-10.73%
$ -- $ 73,990
Feb 19 $ 0.0246
-6.87%
$ -- $ 74,935
Feb 12 $ 0.0305
+34.13%
$ -- $ 65,181
Feb 5 $ 0.02
+3.49%
$ -- $ 56,461
Jan 29 $ 0.0193
-11.55%
$ -- $ 71,285
Jan 22 $ 0.0195
-13.31%
$ -- $ 78,920
Jan 15 $ 0.0225
+6.60%
$ -- $ 86,414
Jan 8 $ 0.022
-46.56%
$ -- $ 103,749
Jan 1 $ 0.0189
-1.71%
$ -- $ 104,918
Dec 25 $ 0.019
-1.27%
$ -- $ 102,061
Download