PosEx Historical Data

PEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2017 $0.00363
+0.00%
$-- $2,883
Jul 30, 2017 $0.00346
+0.00%
$-- $2,766
Jul 29, 2017 $0.00342
+0.00%
$-- $2,733
Jul 28, 2017 $0.00351
+0.00%
$-- $2,807
Jul 27, 2017 $0.00328
+0.00%
$-- $2,692
Jul 26, 2017 $0.0031
+0.00%
$-- $2,559
Jul 25, 2017 $0.00318
+0.00%
$-- $2,583
Jul 24, 2017 $0.0034
+0.00%
$-- $2,763
Jul 23, 2017 $0.00339
+0.00%
$-- $2,757
Jul 22, 2017 $0.00315
+0.00%
$-- $2,837
Jul 21, 2017 $0.00297
+0.00%
$-- $2,675
Jul 20, 2017 $0.00318
+0.00%
$-- $2,866
Jul 19, 2017 $0.00258
+0.00%
$-- $2,283
Jul 18, 2017 $0.00262
+0.00%
$-- $2,320
Jul 17, 2017 $0.00306
+0.00%
$-- $2,233
Jul 16, 2017 $0.00371
+0.00%
$-- $1,914
Jul 15, 2017 $0.00231
+0.00%
$-- $1,975
Jul 14, 2017 $0.00259
+0.00%
$-- $2,234
Jul 13, 2017 $0.00298
+0.00%
$-- $2,362
Jul 12, 2017 $0.00336
+0.00%
$-- $2,403
Jul 11, 2017 $0.0036
+0.00%
$-- $2,324
Jul 10, 2017 $0.00399
+0.00%
$-- $2,344
Jul 9, 2017 $0.00475
+0.00%
$-- $2,511
Jul 8, 2017 $0.00436
+0.00%
$-- $2,565
Jul 7, 2017 $0.004
+0.00%
$-- $2,514
Jul 6, 2017 $0.00421
+0.00%
$-- $2,614
Jul 5, 2017 $0.00426
+0.00%
$-- $2,628
Jul 4, 2017 $0.00427
+0.00%
$-- $2,617
Jul 3, 2017 $0.00239
+0.00%
$-- $2,572
Jul 2, 2017 $0.00236
+0.00%
$-- $2,536
Jul 1, 2017 $0.00223
+0.00%
$-- $2,425
Jun 30, 2017 $0.00193
+0.00%
$-- $2,481
Jun 29, 2017 $0.00287
+0.00%
$-- $2,558
Jun 28, 2017 $0.00142
+0.00%
$-- $2,578
Jun 27, 2017 $0.00142
+0.00%
$-- $2,584
Jun 26, 2017 $0.00132
+0.00%
$-- $2,446
Jun 25, 2017 $0.00145
+0.00%
$-- $2,542
Jun 24, 2017 $0.0014
+0.00%
$-- $2,590
Jun 23, 2017 $0.00163
+0.00%
$-- $2,710
Jun 22, 2017 $0.00185
+0.00%
$-- $2,723
Jun 21, 2017 $0.00203
+0.00%
$-- $2,678
Jun 20, 2017 $0.00184
+0.00%
$-- $2,754
Jun 19, 2017 $0.00199
+0.00%
$-- $2,617
Jun 18, 2017 $0.00183
+0.00%
$-- $2,540
Jun 17, 2017 $0.00194
+0.00%
$-- $2,655
Jun 16, 2017 $0.00183
+0.00%
$-- $2,509
Jun 15, 2017 $0.00178
+0.00%
$-- $2,442
Jun 14, 2017 $0.00244
+0.00%
$-- $2,467
Jun 13, 2017 $0.00195
+0.00%
$-- $2,713
Jun 12, 2017 $0.00223
+0.00%
$-- $2,657