PosEx Historical Data

PEX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $0.00256
+0.00%
$-- $2,973
Jun 10, 2017 $0.00261
+0.00%
$-- $2,900
Jun 9, 2017 $0.00219
+0.00%
$-- $2,811
Jun 8, 2017 $0.00411
+0.00%
$-- $2,799
Jun 7, 2017 $0.00288
+0.00%
$-- $2,692
Jun 6, 2017 $0.00301
+0.00%
$-- $2,870
Jun 5, 2017 $0.00295
+0.00%
$-- $2,705
Jun 4, 2017 $0.00285
+0.00%
$-- $2,524
Jun 3, 2017 $0.00293
+0.00%
$-- $2,545
Jun 2, 2017 $0.00292
+0.00%
$-- $2,493
Jun 1, 2017 $0.00282
+0.00%
$-- $2,413
May 31, 2017 $0.00272
+0.00%
$-- $2,303
May 30, 2017 $0.00274
+0.00%
$-- $2,193
May 29, 2017 $0.00317
+0.00%
$-- $2,278
May 28, 2017 $0.00307
+0.00%
$-- $2,189
May 27, 2017 $0.00287
+0.00%
$-- $2,052
May 26, 2017 $0.00314
+0.00%
$-- $2,245
May 25, 2017 $0.0129
+0.00%
$-- $2,307
May 24, 2017 $0.0136
+0.00%
$-- $2,445
May 23, 2017 $0.0127
+0.00%
$-- $2,273
May 22, 2017 $0.0118
+0.00%
$-- $2,124
May 21, 2017 $0.0114
+0.00%
$-- $2,044
May 20, 2017 $0.0114
+0.00%
$-- $2,040
May 19, 2017 $0.011
+0.00%
$-- $1,962
May 18, 2017 $0.0105
+0.00%
$-- $1,881
May 17, 2017 $0.0101
+0.00%
$-- $1,801
May 16, 2017 $0.00965
+0.00%
$-- $1,729
May 15, 2017 $0.00954
+0.00%
$-- $1,709
May 14, 2017 $0.00989
+0.00%
$-- $1,773
May 13, 2017 $0.00984
+0.00%
$-- $1,764
May 12, 2017 $0.00941
+0.00%
$-- $1,686
May 11, 2017 $0.0102
+0.00%
$-- $1,819
May 10, 2017 $0.00978
+0.00%
$-- $1,752
May 9, 2017 $0.00947
+0.00%
$-- $1,698
May 8, 2017 $0.00929
+0.00%
$-- $1,664
May 7, 2017 $0.00867
+0.00%
$-- $1,554
May 6, 2017 $0.00862
+0.00%
$-- $1,545
May 5, 2017 $0.00841
+0.00%
$-- $1,508
May 4, 2017 $0.00846
+0.00%
$-- $1,517
May 3, 2017 $0.00829
+0.00%
$-- $1,486
May 2, 2017 $0.00807
+0.00%
$-- $1,446
May 1, 2017 $0.0079
+0.00%
$-- $1,416
Apr 30, 2017 $0.00754
+0.00%
$-- $1,352
Apr 29, 2017 $0.00746
+0.00%
$-- $1,336
Apr 28, 2017 $0.00742
+0.00%
$-- $1,330
Apr 27, 2017 $0.00744
+0.00%
$-- $1,333
Apr 26, 2017 $0.00718
+0.00%
$-- $1,287
Apr 25, 2017 $0.00706
+0.00%
$-- $1,264
Apr 24, 2017 $0.00697
+0.00%
$-- $1,248
Apr 23, 2017 $0.00697
+0.00%
$-- $1,249