PosEx Historical Data

PEX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $ 0.00256
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00261
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00219
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00411
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00288
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00301
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00295
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00285
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00293
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00292
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00282
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00272
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00274
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00317
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00307
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00287
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00314
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0129
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0136
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0127
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0118
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0114
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0114
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.011
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0105
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0101
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00965
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00954
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00989
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00984
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00941
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0102
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00978
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00947
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00929
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00867
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00862
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00841
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00846
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00829
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00807
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0079
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00754
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00746
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00742
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00744
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00718
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00706
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00697
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00697
+0.00%
$ -- $ 1,249