Coinranking
PosEx Historical Data
PEX
Page 12
| Date | | |
|---|---|---|
| Apr 22, 2017 | $ 0.00692 | +0.00% |
| Apr 21, 2017 | $ 0.00697 | +0.00% |
| Apr 20, 2017 | $ 0.00691 | +0.00% |
| Apr 19, 2017 | $ 0.00678 | +0.00% |
| Apr 18, 2017 | $ 0.00673 | +0.00% |
| Apr 17, 2017 | $ 0.00666 | +0.00% |
| Apr 16, 2017 | $ 0.00657 | +0.00% |
| Apr 15, 2017 | $ 0.00657 | +0.00% |
| Apr 14, 2017 | $ 0.00657 | +0.00% |
| Apr 13, 2017 | $ 0.00656 | +0.00% |
| Apr 12, 2017 | $ 0.00677 | +0.00% |
| Apr 11, 2017 | $ 0.00681 | +0.00% |
| Apr 10, 2017 | $ 0.00673 | +0.00% |
| Apr 9, 2017 | $ 0.00672 | +0.00% |
| Apr 8, 2017 | $ 0.00659 | +0.00% |
| Apr 7, 2017 | $ 0.00664 | +0.00% |
| Apr 6, 2017 | $ 0.00663 | +0.00% |
| Apr 5, 2017 | $ 0.00631 | +0.00% |
| Apr 4, 2017 | $ 0.00637 | +0.00% |
| Apr 3, 2017 | $ 0.0064 | +0.00% |
| Apr 2, 2017 | $ 0.00612 | +0.00% |
| Apr 1, 2017 | $ 0.00606 | +0.00% |
| Mar 31, 2017 | $ 0.00602 | +0.00% |
| Mar 30, 2017 | $ 0.00579 | +0.00% |
| Mar 29, 2017 | $ 0.00581 | +0.00% |
| Mar 28, 2017 | $ 0.00583 | +0.00% |
| Mar 27, 2017 | $ 0.00583 | +0.00% |
| Mar 26, 2017 | $ 0.00541 | +0.00% |
| Mar 25, 2017 | $ 0.00539 | +0.00% |
| Mar 24, 2017 | $ 0.00524 | +0.00% |
| Mar 23, 2017 | $ 0.00577 | +0.00% |
| Mar 22, 2017 | $ 0.00583 | +0.00% |
| Mar 21, 2017 | $ 0.00626 | +0.00% |
| Mar 20, 2017 | $ 0.00585 | +0.00% |
| Mar 19, 2017 | $ 0.00571 | +0.00% |
| Mar 18, 2017 | $ 0.00542 | +0.00% |
| Mar 17, 2017 | $ 0.00598 | +0.00% |
| Mar 16, 2017 | $ 0.00654 | +0.00% |
| Mar 15, 2017 | $ 0.00699 | +0.00% |
| Mar 14, 2017 | $ 0.00694 | +0.00% |
| Mar 13, 2017 | $ 0.00691 | +0.00% |
| Mar 12, 2017 | $ 0.00684 | +0.00% |
| Mar 11, 2017 | $ 0.00658 | +0.00% |
| Mar 10, 2017 | $ 0.00621 | +0.00% |
| Mar 9, 2017 | $ 0.00665 | +0.00% |
| Mar 8, 2017 | $ 0.0064 | +0.00% |
| Mar 7, 2017 | $ 0.00688 | +0.00% |
| Mar 6, 2017 | $ 0.00713 | +0.00% |
| Mar 5, 2017 | $ 0.00709 | +0.00% |
| Mar 4, 2017 | $ 0.00706 | +0.00% |