Coinranking
PosEx Historical Data
PEX
Page 13
| Date | | |
|---|---|---|
| Mar 3, 2017 | $ 0.00716 | +0.00% |
| Mar 2, 2017 | $ 0.00701 | +0.00% |
| Mar 1, 2017 | $ 0.00682 | +0.00% |
| Feb 28, 2017 | $ 0.00664 | +0.00% |
| Feb 27, 2017 | $ 0.00663 | +0.00% |
| Feb 26, 2017 | $ 0.00654 | +0.00% |
| Feb 25, 2017 | $ 0.00641 | +0.00% |
| Feb 24, 2017 | $ 0.00657 | +0.00% |
| Feb 23, 2017 | $ 0.00654 | +0.00% |
| Feb 22, 2017 | $ 0.00625 | +0.00% |
| Feb 21, 2017 | $ 0.00624 | +0.00% |
| Feb 20, 2017 | $ 0.00601 | +0.00% |
| Feb 19, 2017 | $ 0.00585 | +0.00% |
| Feb 18, 2017 | $ 0.00587 | +0.00% |
| Feb 17, 2017 | $ 0.00586 | +0.00% |
| Feb 16, 2017 | $ 0.00576 | +0.00% |
| Feb 15, 2017 | $ 0.00563 | +0.00% |
| Feb 14, 2017 | $ 0.00563 | +0.00% |
| Feb 13, 2017 | $ 0.00555 | +0.00% |
| Feb 12, 2017 | $ 0.00556 | +0.00% |
| Feb 11, 2017 | $ 0.00563 | +0.00% |
| Feb 10, 2017 | $ 0.00557 | +0.00% |
| Feb 9, 2017 | $ 0.00546 | +0.00% |
| Feb 8, 2017 | $ 0.00589 | +0.00% |
| Feb 7, 2017 | $ 0.00586 | +0.00% |
| Feb 6, 2017 | $ 0.00572 | +0.00% |
| Feb 5, 2017 | $ 0.00567 | +0.00% |
| Feb 4, 2017 | $ 0.00576 | +0.00% |
| Feb 3, 2017 | $ 0.00565 | +0.00% |
| Feb 2, 2017 | $ 0.0056 | +0.00% |
| Feb 1, 2017 | $ 0.00548 | +0.00% |
| Jan 31, 2017 | $ 0.00539 | +0.00% |
| Jan 30, 2017 | $ 0.00514 | +0.00% |
| Jan 29, 2017 | $ 0.0051 | +0.00% |
| Jan 28, 2017 | $ 0.00513 | +0.00% |
| Jan 27, 2017 | $ 0.00512 | +0.00% |
| Jan 26, 2017 | $ 0.00511 | +0.00% |
| Jan 25, 2017 | $ 0.00499 | +0.00% |
| Jan 24, 2017 | $ 0.00499 | +0.00% |
| Jan 23, 2017 | $ 0.00514 | +0.00% |
| Jan 22, 2017 | $ 0.00513 | +0.00% |
| Jan 21, 2017 | $ 0.00513 | +0.00% |
| Jan 20, 2017 | $ 0.00498 | +0.00% |
| Jan 19, 2017 | $ 0.00499 | +0.00% |
| Jan 18, 2017 | $ 0.00487 | +0.00% |
| Jan 17, 2017 | $ 0.00502 | +0.00% |
| Jan 16, 2017 | $ 0.00462 | +0.00% |
| Jan 15, 2017 | $ 0.00458 | +0.00% |
| Jan 14, 2017 | $ 0.00457 | +0.00% |
| Jan 13, 2017 | $ 0.0046 | +0.00% |