PosEx Historical Data

PEX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2017 $0.00452
+0.00%
$-- $810
Jan 11, 2017 $0.00438
+0.00%
$-- $785
Jan 10, 2017 $0.00505
+0.00%
$-- $904
Jan 9, 2017 $0.00502
+0.00%
$-- $900
Jan 8, 2017 $0.00503
+0.00%
$-- $901
Jan 7, 2017 $0.00496
+0.00%
$-- $889
Jan 6, 2017 $0.00494
+0.00%
$-- $886
Jan 5, 2017 $0.00552
+0.00%
$-- $989
Jan 4, 2017 $0.00634
+0.00%
$-- $1,135
Jan 3, 2017 $0.00577
+0.00%
$-- $1,033
Jan 2, 2017 $0.00567
+0.00%
$-- $1,017
Jan 1, 2017 $0.00556
+0.00%
$-- $995
Dec 31, 2016 $0.00538
+0.00%
$-- $963
Dec 30, 2016 $0.00535
+0.00%
$-- $959
Dec 29, 2016 $0.00542
+0.00%
$-- $971
Dec 28, 2016 $0.00543
+0.00%
$-- $972
Dec 27, 2016 $0.00517
+0.00%
$-- $926
Dec 26, 2016 $0.00501
+0.00%
$-- $898
Dec 25, 2016 $0.00497
+0.00%
$-- $891
Dec 24, 2016 $0.00497
+0.00%
$-- $891
Dec 23, 2016 $0.00512
+0.00%
$-- $917
Dec 22, 2016 $0.0048
+0.00%
$-- $860
Dec 21, 2016 $0.00463
+0.00%
$-- $829
Dec 20, 2016 $0.00446
+0.00%
$-- $799
Dec 19, 2016 $0.00441
+0.00%
$-- $790
Dec 18, 2016 $0.0044
+0.00%
$-- $789
Dec 17, 2016 $0.00439
+0.00%
$-- $787
Dec 16, 2016 $0.00436
+0.00%
$-- $782
Dec 15, 2016 $0.00433
+0.00%
$-- $775
Dec 14, 2016 $0.00433
+0.00%
$-- $777
Dec 13, 2016 $0.00435
+0.00%
$-- $779
Dec 12, 2016 $0.00434
+0.00%
$-- $778
Dec 11, 2016 $0.00429
+0.00%
$-- $768
Dec 10, 2016 $0.00432
+0.00%
$-- $774
Dec 9, 2016 $0.0043
+0.00%
$-- $770
Dec 8, 2016 $0.00429
+0.00%
$-- $768
Dec 7, 2016 $0.00427
+0.00%
$-- $766
Dec 6, 2016 $0.00423
+0.00%
$-- $758
Dec 5, 2016 $0.00421
+0.00%
$-- $754
Dec 4, 2016 $0.00428
+0.00%
$-- $766
Dec 3, 2016 $0.00426
+0.00%
$-- $764
Dec 2, 2016 $0.0043
+0.00%
$-- $771
Dec 1, 2016 $0.0042
+0.00%
$-- $753
Nov 30, 2016 $0.00414
+0.00%
$-- $742
Nov 29, 2016 $0.00409
+0.00%
$-- $733
Nov 28, 2016 $0.00409
+0.00%
$-- $733
Nov 27, 2016 $0.00407
+0.00%
$-- $729
Nov 26, 2016 $0.0041
+0.00%
$-- $734
Nov 25, 2016 $0.00413
+0.00%
$-- $740
Nov 24, 2016 $0.0041
+0.00%
$-- $735