PosEx Historical Data

PEX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 2016 $ 0.00414
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00418
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00411
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00406
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00417
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00417
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00411
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00413
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00397
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00393
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00392
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00393
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00399
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00399
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00403
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00397
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00394
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00396
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00392
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00392
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00382
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00409
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00406
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0039
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00389
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00399
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00383
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00381
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00376
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00363
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00363
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00364
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00366
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00352
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00351
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00351
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00355
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00356
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00357
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00356
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00356
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00355
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00355
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00357
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00344
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00344
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00345
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00344
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00341
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00341
+0.00%
$ -- $ 612