PosEx Historical Data

PEX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 2016 $ 0.0034
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00341
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00341
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00342
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00339
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00337
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00337
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00338
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00338
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00336
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00336
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00336
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00332
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00333
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0034
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0034
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00341
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00339
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00339
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00339
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0034
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0034
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00339
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00338
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00349
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00348
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00349
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00342
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00341
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00338
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0034
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00334
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00321
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00319
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0032
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00322
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0032
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00321
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00318
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00323
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00323
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00324
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00326
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00328
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00324
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00325
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00321
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0032
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00319
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00324
+0.00%
$ -- $ 580