PosEx Historical Data

PEX Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2016 $ 0.00529
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0053
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00517
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00445
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0018
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00177
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00114
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00226
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0023
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00226
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00228
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00238
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00235
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00325
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00519
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00447
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00518
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00529
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0126
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00772
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0077
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0108
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.018
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0134
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0182
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00722
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0253
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0342
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0418
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0376
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0299
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0927
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.127
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.525
+0.00%
$ -- $ 419
Download