PosEx Historical Data

PEX Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2016 $0.00529
+0.00%
$-- $458
May 6, 2016 $0.0053
+0.00%
$-- $460
May 5, 2016 $0.00517
+0.00%
$-- $448
May 4, 2016 $0.00445
+0.00%
$-- $446
May 3, 2016 $0.0018
+0.00%
$-- $450
May 2, 2016 $0.00177
+0.00%
$-- $444
May 1, 2016 $0.00114
+0.00%
$-- $452
Apr 30, 2016 $0.00226
+0.00%
$-- $449
Apr 29, 2016 $0.0023
+0.00%
$-- $455
Apr 28, 2016 $0.00226
+0.00%
$-- $448
Apr 27, 2016 $0.00228
+0.00%
$-- $447
Apr 26, 2016 $0.00238
+0.00%
$-- $466
Apr 25, 2016 $0.00235
+0.00%
$-- $462
Apr 24, 2016 $0.00325
+0.00%
$-- $458
Apr 23, 2016 $0.00519
+0.00%
$-- $450
Apr 22, 2016 $0.00447
+0.00%
$-- $445
Apr 21, 2016 $0.00518
+0.00%
$-- $449
Apr 20, 2016 $0.00529
+0.00%
$-- $441
Apr 19, 2016 $0.0126
+0.00%
$-- $435
Apr 18, 2016 $0.00772
+0.00%
$-- $428
Apr 17, 2016 $0.0077
+0.00%
$-- $426
Apr 16, 2016 $0.0108
+0.00%
$-- $430
Apr 15, 2016 $0.018
+0.00%
$-- $429
Apr 14, 2016 $0.0134
+0.00%
$-- $424
Apr 13, 2016 $0.0182
+0.00%
$-- $423
Apr 12, 2016 $0.00722
+0.00%
$-- $425
Apr 11, 2016 $0.0253
+0.00%
$-- $421
Apr 10, 2016 $0.0342
+0.00%
$-- $420
Apr 9, 2016 $0.0418
+0.00%
$-- $418
Apr 8, 2016 $0.0376
+0.00%
$-- $418
Apr 7, 2016 $0.0299
+0.00%
$-- $420
Apr 6, 2016 $0.0927
+0.00%
$-- $421
Apr 5, 2016 $0.127
+0.00%
$-- $422
Apr 4, 2016 $0.525
+0.00%
$-- $419
Download