PosEx Historical Data

PEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2016 $0.0022
+0.00%
$-- $625
Jun 25, 2016 $0.00596
+0.00%
$-- $664
Jun 24, 2016 $0.00591
+0.00%
$-- $657
Jun 23, 2016 $0.00558
+0.00%
$-- $621
Jun 22, 2016 $0.00216
+0.00%
$-- $591
Jun 21, 2016 $0.00244
+0.00%
$-- $667
Jun 20, 2016 $0.00719
+0.00%
$-- $734
Jun 19, 2016 $0.00245
+0.00%
$-- $761
Jun 18, 2016 $0.00393
+0.00%
$-- $754
Jun 17, 2016 $0.00238
+0.00%
$-- $744
Jun 16, 2016 $0.00322
+0.00%
$-- $761
Jun 15, 2016 $0.00292
+0.00%
$-- $691
Jun 14, 2016 $0.0029
+0.00%
$-- $685
Jun 13, 2016 $0.00296
+0.00%
$-- $700
Jun 12, 2016 $0.00283
+0.00%
$-- $667
Jun 11, 2016 $0.00252
+0.00%
$-- $592
Jun 10, 2016 $0.00246
+0.00%
$-- $578
Jun 9, 2016 $0.00144
+0.00%
$-- $575
Jun 8, 2016 $0.00348
+0.00%
$-- $581
Jun 7, 2016 $0.00345
+0.00%
$-- $576
Jun 6, 2016 $0.0035
+0.00%
$-- $584
Jun 5, 2016 $0.00459
+0.00%
$-- $575
Jun 4, 2016 $0.00456
+0.00%
$-- $572
Jun 3, 2016 $0.00452
+0.00%
$-- $567
Jun 2, 2016 $0.00228
+0.00%
$-- $537
Jun 1, 2016 $0.00228
+0.00%
$-- $537
May 31, 2016 $0.00224
+0.00%
$-- $529
May 30, 2016 $0.00479
+0.00%
$-- $532
May 29, 2016 $0.00464
+0.00%
$-- $516
May 28, 2016 $0.00472
+0.00%
$-- $524
May 27, 2016 $0.00427
+0.00%
$-- $474
May 26, 2016 $0.00408
+0.00%
$-- $453
May 25, 2016 $0.00405
+0.00%
$-- $450
May 24, 2016 $0.00401
+0.00%
$-- $446
May 23, 2016 $0.00399
+0.00%
$-- $444
May 22, 2016 $0.0044
+0.00%
$-- $440
May 21, 2016 $0.00523
+0.00%
$-- $444
May 20, 2016 $0.00521
+0.00%
$-- $442
May 19, 2016 $0.00522
+0.00%
$-- $443
May 18, 2016 $0.00192
+0.00%
$-- $454
May 17, 2016 $0.00192
+0.00%
$-- $453
May 16, 2016 $0.00192
+0.00%
$-- $455
May 15, 2016 $0.00559
+0.00%
$-- $458
May 14, 2016 $0.00557
+0.00%
$-- $456
May 13, 2016 $0.00183
+0.00%
$-- $455
May 12, 2016 $0.00183
+0.00%
$-- $454
May 11, 2016 $0.00229
+0.00%
$-- $453
May 10, 2016 $0.00518
+0.00%
$-- $449
May 9, 2016 $0.00531
+0.00%
$-- $460
May 8, 2016 $0.00528
+0.00%
$-- $458