PosEx Historical Data

PEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2016 $ 0.0022
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00596
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00591
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00558
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00216
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00244
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00719
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00245
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00393
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00238
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00322
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00292
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0029
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00296
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00283
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00252
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00246
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00144
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00348
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00345
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0035
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00459
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00456
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00452
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00228
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00228
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00224
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00479
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00464
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00472
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00427
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00408
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00405
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00401
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00399
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0044
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00523
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00521
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00522
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00192
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00192
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00192
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00559
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00557
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00183
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00183
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00229
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00518
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00531
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00528
+0.00%
$ -- $ 458