PosEx Historical Data

PEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00503
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00556
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00497
+12.82%
$ -- $ 5,978
Dec 12 $ 0.0044
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00429
+1.81%
$ -- $ 5,359
Nov 28 $ 0.00428
+4.50%
$ -- $ 5,263
Nov 21 $ 0.00407
-0.93%
$ -- $ 5,166
Nov 14 $ 0.00406
+3.41%
$ -- $ 5,117
Nov 7 $ 0.00392
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00396
+1.59%
$ -- $ 4,958
Oct 24 $ 0.00389
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00364
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00357
+3.72%
$ -- $ 4,444
Oct 3 $ 0.00344
+0.67%
$ -- $ 4,293
Sep 26 $ 0.00341
+0.71%
$ -- $ 4,254
Sep 19 $ 0.00336
-1.38%
$ -- $ 4,219
Sep 12 $ 0.00341
+0.44%
$ -- $ 4,260
Sep 5 $ 0.00338
-0.03%
$ -- $ 4,308
Aug 29 $ 0.0034
+6.15%
$ -- $ 4,081
Aug 22 $ 0.00321
-2.14%
$ -- $ 4,053
Aug 15 $ 0.00324
+2.40%
$ -- $ 4,031
Aug 8 $ 0.00318
-3.44%
$ -- $ 4,094
Aug 1 $ 0.0033
-2.66%
$ -- $ 4,015
Jul 25 $ 0.00347
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00368
-1.66%
$ -- $ 4,636
Jul 11 $ 0.00377
+4.57%
$ -- $ 4,637
Jul 4 $ 0.00361
-4.14%
$ -- $ 4,609
Jun 27 $ 0.00369
+63.15%
$ -- $ 4,630
Jun 20 $ 0.0022
-69.48%
$ -- $ 4,559
Jun 13 $ 0.00245
-17.22%
$ -- $ 5,096
Jun 6 $ 0.00283
-19.16%
$ -- $ 4,150
May 30 $ 0.00459
-4.22%
$ -- $ 3,850
May 23 $ 0.00464
+16.30%
$ -- $ 3,307
May 16 $ 0.0044
+128.96%
$ -- $ 3,130
May 9 $ 0.00559
+5.27%
$ -- $ 3,187
May 2 $ 0.00528
+197.91%
$ -- $ 3,164
Apr 25 $ 0.00114
-51.42%
$ -- $ 3,179
Apr 18 $ 0.00325
-57.94%
$ -- $ 3,106
Apr 11 $ 0.0077
-69.61%
$ -- $ 2,979
Apr 4 $ 0.0342
-93.48%
$ -- $ 2,939
Download