PosEx Historical Data

PEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.00503
-11.42%
$-- $6,851
Dec 26 $0.00556
+10.81%
$-- $6,685
Dec 19 $0.00497
+12.82%
$-- $5,978
Dec 12 $0.0044
+1.36%
$-- $5,467
Dec 5 $0.00429
+1.81%
$-- $5,359
Nov 28 $0.00428
+4.50%
$-- $5,263
Nov 21 $0.00407
-0.93%
$-- $5,166
Nov 14 $0.00406
+3.41%
$-- $5,117
Nov 7 $0.00392
-0.48%
$-- $4,973
Oct 31 $0.00396
+1.59%
$-- $4,958
Oct 24 $0.00389
+7.19%
$-- $4,757
Oct 17 $0.00364
+2.45%
$-- $4,469
Oct 10 $0.00357
+3.72%
$-- $4,444
Oct 3 $0.00344
+0.67%
$-- $4,293
Sep 26 $0.00341
+0.71%
$-- $4,254
Sep 19 $0.00336
-1.38%
$-- $4,219
Sep 12 $0.00341
+0.44%
$-- $4,260
Sep 5 $0.00338
-0.03%
$-- $4,308
Aug 29 $0.0034
+6.15%
$-- $4,081
Aug 22 $0.00321
-2.14%
$-- $4,053
Aug 15 $0.00324
+2.40%
$-- $4,031
Aug 8 $0.00318
-3.44%
$-- $4,094
Aug 1 $0.0033
-2.66%
$-- $4,015
Jul 25 $0.00347
-4.91%
$-- $4,549
Jul 18 $0.00368
-1.66%
$-- $4,636
Jul 11 $0.00377
+4.57%
$-- $4,637
Jul 4 $0.00361
-4.14%
$-- $4,609
Jun 27 $0.00369
+63.15%
$-- $4,630
Jun 20 $0.0022
-69.48%
$-- $4,559
Jun 13 $0.00245
-17.22%
$-- $5,096
Jun 6 $0.00283
-19.16%
$-- $4,150
May 30 $0.00459
-4.22%
$-- $3,850
May 23 $0.00464
+16.30%
$-- $3,307
May 16 $0.0044
+128.96%
$-- $3,130
May 9 $0.00559
+5.27%
$-- $3,187
May 2 $0.00528
+197.91%
$-- $3,164
Apr 25 $0.00114
-51.42%
$-- $3,179
Apr 18 $0.00325
-57.94%
$-- $3,106
Apr 11 $0.0077
-69.61%
$-- $2,979
Apr 4 $0.0342
-93.48%
$-- $2,939
Download