Coinranking
PosEx Historical Data
PEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2018 | $0.047 | +0.00% | ||
| Mar 5, 2018 | $0.0401 | +0.00% | ||
| Mar 4, 2018 | $0.0224 | +0.00% | ||
| Mar 3, 2018 | $0.0267 | +0.00% | ||
| Mar 2, 2018 | $0.0251 | +0.00% | ||
| Mar 1, 2018 | $0.0251 | +0.00% | ||
| Feb 28, 2018 | $0.0253 | +0.00% | ||
| Feb 27, 2018 | $0.0262 | +0.00% | ||
| Feb 26, 2018 | $0.0251 | +0.00% | ||
| Feb 25, 2018 | $0.0246 | +0.00% | ||
| Feb 24, 2018 | $0.0249 | +0.00% | ||
| Feb 23, 2018 | $0.0272 | +0.00% | ||
| Feb 22, 2018 | $0.0298 | +0.00% | ||
| Feb 21, 2018 | $0.0298 | +0.00% | ||
| Feb 20, 2018 | $0.0283 | +0.00% | ||
| Feb 19, 2018 | $0.0264 | +0.00% | ||
| Feb 18, 2018 | $0.0305 | +0.00% | ||
| Feb 17, 2018 | $0.0305 | +0.00% | ||
| Feb 16, 2018 | $0.0276 | +0.00% | ||
| Feb 15, 2018 | $0.0219 | +0.00% | ||
| Feb 14, 2018 | $0.0256 | +0.00% | ||
| Feb 13, 2018 | $0.0261 | +0.00% | ||
| Feb 12, 2018 | $0.0227 | +0.00% | ||
| Feb 11, 2018 | $0.02 | +0.00% | ||
| Feb 10, 2018 | $0.0192 | +0.00% | ||
| Feb 9, 2018 | $0.0192 | +0.00% | ||
| Feb 8, 2018 | $0.0192 | +0.00% | ||
| Feb 7, 2018 | $0.0191 | +0.00% | ||
| Feb 6, 2018 | $0.019 | +0.00% | ||
| Feb 5, 2018 | $0.0193 | +0.00% | ||
| Feb 4, 2018 | $0.0193 | +0.00% | ||
| Feb 3, 2018 | $0.0206 | +0.00% | ||
| Feb 2, 2018 | $0.0227 | +0.00% | ||
| Feb 1, 2018 | $0.0224 | +0.00% | ||
| Jan 31, 2018 | $0.0198 | +0.00% | ||
| Jan 30, 2018 | $0.0196 | +0.00% | ||
| Jan 29, 2018 | $0.0218 | +0.00% | ||
| Jan 28, 2018 | $0.0195 | +0.00% | ||
| Jan 27, 2018 | $0.0203 | +0.00% | ||
| Jan 26, 2018 | $0.0208 | +0.00% | ||
| Jan 25, 2018 | $0.0221 | +0.00% | ||
| Jan 24, 2018 | $0.02 | +0.00% | ||
| Jan 23, 2018 | $0.0201 | +0.00% | ||
| Jan 22, 2018 | $0.0225 | +0.00% | ||
| Jan 21, 2018 | $0.0225 | +0.00% | ||
| Jan 20, 2018 | $0.0205 | +0.00% | ||
| Jan 19, 2018 | $0.0228 | +0.00% | ||
| Jan 18, 2018 | $0.0229 | +0.00% | ||
| Jan 17, 2018 | $0.0383 | +0.00% | ||
| Jan 16, 2018 | $0.0344 | +0.00% | ||