PosEx Historical Data

PEX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $ 0.009
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00862
+0.00%
$ -- $ 7,833
Nov 18, 2017 $ 0.00792
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0076
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00699
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00667
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.006
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00628
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00651
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00708
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00765
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00784
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00801
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00748
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00779
+0.00%
$ -- $ 7,475
Nov 1, 2017 $ 0.00637
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00641
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00656
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00646
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0065
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00663
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0064
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00662
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00688
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00692
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00733
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00723
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00706
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00747
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00773
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00778
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00771
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00774
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00784
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00723
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00683
+0.00%
$ -- $ 4,800
Oct 10, 2017 $ 0.00653
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00641
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00623
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00618
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00615
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00655
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00673
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00628
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00655
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00671
+0.00%
$ -- $ 4,282
Sep 28, 2017 $ 0.00578
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00575
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00564
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00544
+0.00%
$ -- $ 3,706