PosEx Historical Data

PEX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2017 $0.00539
+0.00%
$-- $3,715
Sep 21, 2017 $0.00541
+0.00%
$-- $3,945
Sep 20, 2017 $0.00569
+0.00%
$-- $3,971
Sep 19, 2017 $0.00677
+0.00%
$-- $3,894
Sep 16, 2017 $0.00677
+0.00%
$-- $3,390
Sep 15, 2017 $0.00753
+0.00%
$-- $3,651
Sep 14, 2017 $0.0073
+0.00%
$-- $3,947
Sep 13, 2017 $0.00871
+0.00%
$-- $4,244
Sep 12, 2017 $0.00824
+0.00%
$-- $4,204
Sep 11, 2017 $0.00829
+0.00%
$-- $4,160
Sep 10, 2017 $0.00807
+0.00%
$-- $4,274
Sep 9, 2017 $0.00702
+0.00%
$-- $4,475
Sep 8, 2017 $0.0071
+0.00%
$-- $4,582
Sep 7, 2017 $0.00739
+0.00%
$-- $4,562
Sep 6, 2017 $0.00685
+0.00%
$-- $4,233
Sep 5, 2017 $0.00691
+0.00%
$-- $4,380
Sep 4, 2017 $0.00721
+0.00%
$-- $4,570
Sep 3, 2017 $0.0074
+0.00%
$-- $4,682
Sep 2, 2017 $0.0075
+0.00%
$-- $4,782
Sep 1, 2017 $0.00738
+0.00%
$-- $4,657
Aug 31, 2017 $0.00728
+0.00%
$-- $4,572
Aug 29, 2017 $0.00705
+0.00%
$-- $4,313
Aug 28, 2017 $0.00696
+0.00%
$-- $4,351
Aug 27, 2017 $0.00675
+0.00%
$-- $4,317
Aug 26, 2017 $0.00677
+0.00%
$-- $4,361
Aug 25, 2017 $0.00656
+0.00%
$-- $4,133
Aug 24, 2017 $0.00653
+0.00%
$-- $4,116
Aug 23, 2017 $0.00563
+0.00%
$-- $3,890
Aug 22, 2017 $4.83
+0.00%
$-- $4,053
Aug 21, 2017 $0.00616
+0.00%
$-- $4,132
Aug 20, 2017 $0.00574
+0.00%
$-- $4,107
Aug 19, 2017 $0.00583
+0.00%
$-- $4,228
Aug 18, 2017 $0.00745
+0.00%
$-- $4,348
Aug 17, 2017 $0.00759
+0.00%
$-- $4,279
Aug 16, 2017 $0.00733
+0.00%
$-- $4,387
Aug 15, 2017 $0.00708
+0.00%
$-- $4,162
Aug 14, 2017 $0.00731
+0.00%
$-- $4,328
Aug 13, 2017 $0.00658
+0.00%
$-- $4,063
Aug 12, 2017 $0.00604
+0.00%
$-- $3,872
Aug 11, 2017 $0.00369
+0.00%
$-- $3,654
Aug 10, 2017 $0.00343
+0.00%
$-- $3,426
Aug 9, 2017 $0.00335
+0.00%
$-- $3,349
Aug 8, 2017 $0.00346
+0.00%
$-- $3,429
Aug 7, 2017 $0.00347
+0.00%
$-- $3,402
Aug 6, 2017 $0.00349
+0.00%
$-- $3,232
Aug 5, 2017 $0.00339
+0.00%
$-- $3,263
Aug 4, 2017 $0.00314
+0.00%
$-- $2,878
Aug 3, 2017 $0.0032
+0.00%
$-- $2,810
Aug 2, 2017 $0.0034
+0.00%
$-- $2,721
Aug 1, 2017 $0.00346
+0.00%
$-- $2,747