PosEx Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0054
+0.00%
$ 13,255 $ 4,089
Nov 28, 2018 $ 0.00547
+0.00%
$ 13,421 $ 3,750
Nov 26, 2018 $ 0.00629
+0.00%
$ 15,427 $ 3,820
Nov 25, 2018 $ 0.00705
+0.00%
$ 17,297 $ 4,292
Nov 24, 2018 $ 0.00677
+0.00%
$ 16,601 $ 4,307
Nov 23, 2018 $ 0.00714
+0.00%
$ 17,523 $ 4,525
Nov 22, 2018 $ 0.00736
+0.00%
$ 18,067 $ 4,500
Nov 21, 2018 $ 0.00788
+0.00%
$ 19,322 $ 4,634
Nov 20, 2018 $ 0.00843
+0.00%
$ 20,692 $ 5,282
Nov 19, 2018 $ 0.00876
+0.00%
$ 21,484 $ 5,598
Nov 18, 2018 $ 0.0087
+0.00%
$ 21,352 $ 5,553
Nov 17, 2018 $ 0.00876
+0.00%
$ 21,484 $ 5,591
Nov 16, 2018 $ 0.0088
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00882
+0.00%
$ -- $ 6,126
Nov 12, 2018 $ 0.0102
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0102
+0.00%
$ -- $ 6,401
Nov 6, 2018 $ 0.0101
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0101
+0.00%
$ -- $ 6,404
Oct 31, 2018 $ 0.00998
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00998
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.0103
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0105
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0131
+0.00%
$ -- $ 6,472
Oct 23, 2018 $ 0.0102
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0103
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0102
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0102
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0103
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0102
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0102
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0101
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0097
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.0096
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00963
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0102
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0102
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0102
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0101
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0102
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0101
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0101
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00997
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.0118
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0126
+0.00%
$ -- $ 6,610
Sep 28, 2018 $ 0.00995
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00826
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.008
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.008
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.008
+0.00%
$ -- $ 6,714
Download