PosEx Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0054
-14.08%
$-- $11,659
Nov 19 $0.00705
-19.49%
$-- $33,138
Nov 12 $0.0087
-14.59%
$21,352 $29,250
Nov 5 $0.0102
+1.21%
$-- $19,245
Oct 29 $0.00998
+0.01%
$-- $12,718
Oct 22 $0.0103
-0.16%
$-- $32,416
Oct 15 $0.0102
+4.87%
$-- $45,526
Oct 8 $0.0096
-4.92%
$-- $38,949
Oct 1 $0.0102
-19.31%
$-- $39,439
Sep 24 $0.00995
+24.32%
$-- $32,805
Sep 17 $0.008
+0.01%
$-- $45,403
Sep 10 $0.008
-0.01%
$-- $44,787
Sep 3 $0.008
-0.30%
$-- $48,379
Aug 27 $0.00803
+0.38%
$-- $48,526
Aug 20 $0.00801
+0.19%
$-- $45,658
Aug 13 $0.008
-0.22%
$-- $44,494
Aug 6 $0.00802
+0.33%
$-- $46,665
Jul 30 $0.008
-0.14%
$-- $54,236
Jul 23 $0.00808
+1.01%
$-- $55,805
Jul 16 $0.008
+0.12%
$-- $49,333
Jul 9 $0.00799
-0.05%
$-- $45,290
Jul 2 $0.00799
-0.09%
$-- $45,938
Jun 25 $0.00799
+0.16%
$-- $42,965
Jun 18 $0.00799
+0.06%
$-- $45,840
Jun 11 $0.008
+0.03%
$-- $46,933
Jun 4 $0.008
-0.01%
$-- $45,745
May 28 $0.008
+0.01%
$-- $51,982
May 21 $0.008
-0.35%
$-- $55,515
May 14 $0.00818
+2.36%
$-- $58,900
May 7 $0.008
-0.43%
$-- $64,055
Apr 30 $0.00801
-0.01%
$-- $65,744
Apr 23 $0.00801
+0.07%
$-- $63,690
Apr 16 $0.00802
-0.99%
$-- $57,823
Apr 9 $0.008
+0.02%
$-- $50,857
Apr 2 $0.00798
-22.00%
$-- $48,720
Mar 26 $0.0116
-45.57%
$-- $54,417
Mar 19 $0.0213
+1.17%
$-- $60,027
Mar 12 $0.0213
+2.28%
$-- $61,295
Mar 5 $0.0212
-47.09%
$-- $72,553
Feb 26 $0.0224
-10.73%
$-- $73,990
Feb 19 $0.0246
-6.87%
$-- $74,935
Feb 12 $0.0305
+34.13%
$-- $65,181
Feb 5 $0.02
+3.49%
$-- $56,461
Jan 29 $0.0193
-11.55%
$-- $71,285
Jan 22 $0.0195
-13.31%
$-- $78,920
Jan 15 $0.0225
+6.60%
$-- $86,414
Jan 8 $0.022
-46.56%
$-- $103,749
Jan 1 $0.0189
-1.71%
$-- $104,918
Dec 25 $0.019
-1.27%
$-- $102,061
Download