Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
+0.00%
$ 2.02 million $ 89,638
Yesterday $ 0.154
-0.25%
$ 2.03 million $ 2,857
May 30, 2026 $ 0.154
+0.14%
$ 2.03 million $ 8,253
May 29, 2026 $ 0.154
+0.52%
$ 2.03 million $ 15,586
May 28, 2026 $ 0.153
-0.98%
$ 2.02 million $ 20,547
May 27, 2026 $ 0.155
-0.28%
$ 2.04 million $ 26,957
May 26, 2026 $ 0.155
+2.45%
$ 2.04 million $ 11,675
May 25, 2026 $ 0.151
+0.20%
$ 2 million $ 8,692
May 24, 2026 $ 0.151
-0.99%
$ 1.99 million $ 12,840
May 23, 2026 $ 0.153
-1.50%
$ 2.01 million $ 26,178
May 22, 2026 $ 0.155
-0.24%
$ 2.04 million $ 23,520
May 21, 2026 $ 0.155
+0.30%
$ 2.05 million $ 4,407
May 20, 2026 $ 0.155
-0.44%
$ 2.04 million $ 7,786
May 19, 2026 $ 0.156
+0.25%
$ 2.05 million $ 12,336
May 18, 2026 $ 0.155
-0.75%
$ 2.04 million $ 12,468
May 17, 2026 $ 0.156
-0.21%
$ 2.06 million $ 4,248
May 16, 2026 $ 0.157
-0.64%
$ 2.06 million $ 5,872
May 15, 2026 $ 0.158
-0.28%
$ 2.08 million $ 14,225
May 14, 2026 $ 0.158
+0.03%
$ 2.08 million $ 65,827
May 13, 2026 $ 0.158
+0.21%
$ 2.08 million $ 27,423
May 12, 2026 $ 0.158
-0.45%
$ 2.08 million $ 11,305
May 11, 2026 $ 0.158
+0.21%
$ 2.09 million $ 12,825
May 10, 2026 $ 0.158
-0.58%
$ 2.08 million $ 24,427
May 9, 2026 $ 0.159
+0.28%
$ 2.1 million $ 89,506
May 8, 2026 $ 0.159
-0.66%
$ 2.09 million $ 14,559
May 7, 2026 $ 0.16
-0.84%
$ 2.1 million $ 28,501
May 6, 2026 $ 0.161
-0.69%
$ 2.12 million $ 35,597
May 5, 2026 $ 0.162
-6.76%
$ 2.14 million $ 195,576
May 4, 2026 $ 0.174
+4.04%
$ 2.29 million $ 72,679
May 3, 2026 $ 0.167
+0.43%
$ 2.2 million $ 20,119
May 2, 2026 $ 0.166
+0.19%
$ 2.19 million $ 45,679
May 1, 2026 $ 0.166
+2.41%
$ 2.19 million $ 21,261
Apr 30, 2026 $ 0.162
-0.49%
$ 2.14 million $ 23,600
Apr 29, 2026 $ 0.163
+0.74%
$ 2.15 million $ 20,183
Apr 28, 2026 $ 0.161
-2.24%
$ 2.12 million $ 14,200
Apr 27, 2026 $ 0.165
-0.97%
$ 2.17 million $ 28,813
Apr 26, 2026 $ 0.166
+1.62%
$ 2.19 million $ 85,916
Apr 25, 2026 $ 0.164
-0.44%
$ 2.16 million $ 40,320
Apr 24, 2026 $ 0.164
-0.85%
$ 2.16 million $ 33,851
Apr 23, 2026 $ 0.164
-1.33%
$ 2.17 million $ 64,170
Apr 22, 2026 $ 0.167
+2.75%
$ 2.19 million $ 62,729
Apr 21, 2026 $ 0.162
-0.15%
$ 2.14 million $ 10,174
Apr 20, 2026 $ 0.162
+0.14%
$ 2.14 million $ 12,343
Apr 19, 2026 $ 0.162
+0.07%
$ 2.13 million $ 34,976
Apr 18, 2026 $ 0.162
-1.05%
$ 2.13 million $ 25,861
Apr 17, 2026 $ 0.163
-0.11%
$ 2.15 million $ 28,029
Apr 16, 2026 $ 0.164
+0.14%
$ 2.16 million $ 9,098
Apr 15, 2026 $ 0.163
-1.21%
$ 2.15 million $ 13,431
Apr 14, 2026 $ 0.165
+1.30%
$ 2.18 million $ 40,436
Apr 13, 2026 $ 0.163
-2.93%
$ 2.15 million $ 39,361
Download