Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
Today $0.205
+0.00%
$4.22 million $74,353
Yesterday $0.205
-2.27%
$4.2 million $64,930
Aug 28, 2026 $0.209
-1.17%
$4.3 million $54,439
Aug 27, 2026 $0.212
-0.42%
$4.35 million $105,802
Aug 26, 2026 $0.212
-0.23%
$4.35 million $131,107
Aug 25, 2026 $0.213
-1.13%
$4.37 million $94,368
Aug 24, 2026 $0.215
+0.17%
$4.43 million $160,923
Aug 23, 2026 $0.215
-6.66%
$4.41 million $189,809
Aug 22, 2026 $0.23
+0.36%
$3.03 million $215,978
Aug 21, 2026 $0.229
+2.41%
$3.02 million $158,632
Aug 20, 2026 $0.224
+0.01%
$2.95 million $234,173
Aug 19, 2026 $0.224
+0.42%
$2.95 million $161,998
Aug 18, 2026 $0.223
-0.14%
$2.94 million $107,480
Aug 17, 2026 $0.223
+3.80%
$2.94 million $150,957
Aug 16, 2026 $0.215
-4.28%
$2.83 million $360,721
Aug 15, 2026 $0.226
+20.16%
$2.97 million $462,342
Aug 14, 2026 $0.184
+1.83%
$2.43 million $192,102
Aug 13, 2026 $0.181
-0.46%
$2.39 million $103,462
Aug 12, 2026 $0.182
-0.02%
$2.4 million $142,442
Aug 11, 2026 $0.182
+3.40%
$2.4 million $204,281
Aug 10, 2026 $0.176
+0.05%
$2.32 million $79,726
Aug 9, 2026 $0.176
+0.72%
$2.32 million $55,643
Aug 8, 2026 $0.175
+0.36%
$2.3 million $67,490
Aug 7, 2026 $0.174
+0.42%
$2.29 million $71,955
Aug 6, 2026 $0.173
-1.02%
$2.28 million $83,186
Aug 5, 2026 $0.175
-0.73%
$2.31 million $123,223
Aug 4, 2026 $0.176
+1.15%
$2.32 million $186,139
Aug 3, 2026 $0.174
-2.59%
$2.3 million $121,644
Aug 2, 2026 $0.177
-1.58%
$2.33 million $110,583
Aug 1, 2026 $0.18
-2.40%
$2.37 million $128,665
Jul 31, 2026 $0.184
-3.00%
$2.43 million $167,437
Jul 30, 2026 $0.19
-0.56%
$2.5 million $175,646
Jul 29, 2026 $0.191
+1.66%
$2.52 million $163,297
Jul 28, 2026 $0.188
-1.39%
$2.48 million $159,156
Jul 27, 2026 $0.19
-16.10%
$2.51 million $582,388
Jul 26, 2026 $0.228
+8.13%
$3 million $338,396
Jul 25, 2026 $0.211
-2.07%
$2.78 million $110,312
Jul 24, 2026 $0.215
+1.55%
$2.84 million $181,803
Jul 23, 2026 $0.208
-1.24%
$2.74 million $185,828
Jul 22, 2026 $0.21
+4.96%
$2.77 million $235,126
Jul 21, 2026 $0.2
-1.80%
$2.64 million $181,714
Jul 20, 2026 $0.204
+0.38%
$2.69 million $187,507
Jul 19, 2026 $0.203
+6.27%
$2.68 million $768,579
Jul 18, 2026 $0.191
+9.61%
$2.52 million $392,676
Jul 17, 2026 $0.177
+17.07%
$2.33 million $481,826
Jul 16, 2026 $0.151
+2.44%
$1.99 million $60,688
Jul 15, 2026 $0.147
-0.59%
$1.94 million $34,706
Jul 14, 2026 $0.148
-0.01%
$1.95 million $60,038
Jul 13, 2026 $0.148
+1.54%
$1.95 million $27,352
Jul 12, 2026 $0.146
-0.17%
$1.92 million $12,411
Download