Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
+0.00%
$ 1.96 million $ 13,626
Yesterday $ 0.148
+2.17%
$ 1.95 million $ 13,506
Jun 29, 2026 $ 0.145
+2.85%
$ 1.91 million $ 12,237
Jun 28, 2026 $ 0.141
-2.94%
$ 1.86 million $ 3,254
Jun 27, 2026 $ 0.146
+1.19%
$ 1.92 million $ 5,025
Jun 26, 2026 $ 0.144
+2.05%
$ 1.9 million $ 14,176
Jun 25, 2026 $ 0.141
-2.81%
$ 1.86 million $ 9,843
Jun 24, 2026 $ 0.145
-4.07%
$ 1.91 million $ 6,137
Jun 23, 2026 $ 0.151
-0.71%
$ 1.99 million $ 18,969
Jun 22, 2026 $ 0.152
+0.37%
$ 2.01 million $ 3,933
Jun 21, 2026 $ 0.152
+0.12%
$ 2 million $ 174
Jun 20, 2026 $ 0.151
-0.40%
$ 1.99 million $ 1,252
Jun 19, 2026 $ 0.152
+0.68%
$ 2 million $ 741
Jun 18, 2026 $ 0.151
-0.11%
$ 1.99 million $ 9,147
Jun 17, 2026 $ 0.151
-0.44%
$ 1.99 million $ 9,611
Jun 16, 2026 $ 0.152
-0.32%
$ 2 million $ 26,521
Jun 15, 2026 $ 0.152
-0.04%
$ 2 million $ 36,992
Jun 14, 2026 $ 0.152
-1.07%
$ 2.01 million $ 59,517
Jun 13, 2026 $ 0.154
+1.04%
$ 2.03 million $ 99,496
Jun 12, 2026 $ 0.152
+1.44%
$ 2.01 million $ 118,130
Jun 11, 2026 $ 0.15
+4.30%
$ 1.98 million $ 375,233
Jun 10, 2026 $ 0.144
-0.07%
$ 1.9 million $ 269,238
Jun 9, 2026 $ 0.144
-0.32%
$ 1.9 million $ 474,352
Jun 8, 2026 $ 0.144
-1.51%
$ 1.9 million $ 315,627
Jun 7, 2026 $ 0.147
-1.38%
$ 1.93 million $ 413,278
Jun 6, 2026 $ 0.149
+0.00%
$ 1.96 million $ 228,305
Jun 5, 2026 $ 0.149
+2.11%
$ 1.96 million $ 191,553
Jun 4, 2026 $ 0.146
-4.35%
$ 1.92 million $ 93,770
Jun 3, 2026 $ 0.152
-0.48%
$ 2.01 million $ 120,684
Jun 2, 2026 $ 0.153
-0.18%
$ 2.02 million $ 98,920
Jun 1, 2026 $ 0.153
-0.35%
$ 2.02 million $ 89,622
May 31, 2026 $ 0.154
-0.25%
$ 2.03 million $ 2,857
May 30, 2026 $ 0.154
+0.14%
$ 2.03 million $ 8,253
May 29, 2026 $ 0.154
+0.52%
$ 2.03 million $ 15,586
May 28, 2026 $ 0.153
-0.98%
$ 2.02 million $ 20,547
May 27, 2026 $ 0.155
-0.28%
$ 2.04 million $ 26,957
May 26, 2026 $ 0.155
+2.45%
$ 2.04 million $ 11,675
May 25, 2026 $ 0.151
+0.20%
$ 2 million $ 8,692
May 24, 2026 $ 0.151
-0.99%
$ 1.99 million $ 12,840
May 23, 2026 $ 0.153
-1.50%
$ 2.01 million $ 26,178
May 22, 2026 $ 0.155
-0.24%
$ 2.04 million $ 23,520
May 21, 2026 $ 0.155
+0.30%
$ 2.05 million $ 4,407
May 20, 2026 $ 0.155
-0.44%
$ 2.04 million $ 7,786
May 19, 2026 $ 0.156
+0.25%
$ 2.05 million $ 12,336
May 18, 2026 $ 0.155
-0.75%
$ 2.04 million $ 12,468
May 17, 2026 $ 0.156
-0.21%
$ 2.06 million $ 4,248
May 16, 2026 $ 0.157
-0.64%
$ 2.06 million $ 5,872
May 15, 2026 $ 0.158
-0.28%
$ 2.08 million $ 14,225
May 14, 2026 $ 0.158
+0.03%
$ 2.08 million $ 65,827
May 13, 2026 $ 0.158
+0.21%
$ 2.08 million $ 27,423
Download