Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
Today $ 0.158
+0.00%
$ 2.09 million $ 44,587
Yesterday $ 0.159
+0.28%
$ 2.1 million $ 89,506
May 8, 2026 $ 0.159
-0.66%
$ 2.09 million $ 14,559
May 7, 2026 $ 0.16
-0.84%
$ 2.1 million $ 28,501
May 6, 2026 $ 0.161
-0.69%
$ 2.12 million $ 35,597
May 5, 2026 $ 0.162
-6.76%
$ 2.14 million $ 195,576
May 4, 2026 $ 0.174
+4.04%
$ 2.29 million $ 72,679
May 3, 2026 $ 0.167
+0.43%
$ 2.2 million $ 20,119
May 2, 2026 $ 0.166
+0.19%
$ 2.19 million $ 45,679
May 1, 2026 $ 0.166
+2.41%
$ 2.19 million $ 21,261
Apr 30, 2026 $ 0.162
-0.49%
$ 2.14 million $ 23,600
Apr 29, 2026 $ 0.163
+0.74%
$ 2.15 million $ 20,183
Apr 28, 2026 $ 0.161
-2.24%
$ 2.12 million $ 14,200
Apr 27, 2026 $ 0.165
-0.97%
$ 2.17 million $ 28,813
Apr 26, 2026 $ 0.166
+1.62%
$ 2.19 million $ 85,916
Apr 25, 2026 $ 0.164
-0.44%
$ 2.16 million $ 40,320
Apr 24, 2026 $ 0.164
-0.85%
$ 2.16 million $ 33,851
Apr 23, 2026 $ 0.164
-1.33%
$ 2.17 million $ 64,170
Apr 22, 2026 $ 0.167
+2.75%
$ 2.19 million $ 62,729
Apr 21, 2026 $ 0.162
-0.15%
$ 2.14 million $ 10,174
Apr 20, 2026 $ 0.162
+0.14%
$ 2.14 million $ 12,343
Apr 19, 2026 $ 0.162
+0.07%
$ 2.13 million $ 34,976
Apr 18, 2026 $ 0.162
-1.05%
$ 2.13 million $ 25,861
Apr 17, 2026 $ 0.163
-0.11%
$ 2.15 million $ 28,029
Apr 16, 2026 $ 0.164
+0.14%
$ 2.16 million $ 9,098
Apr 15, 2026 $ 0.163
-1.21%
$ 2.15 million $ 13,431
Apr 14, 2026 $ 0.165
+1.30%
$ 2.18 million $ 40,436
Apr 13, 2026 $ 0.163
-2.93%
$ 2.15 million $ 39,361
Apr 12, 2026 $ 0.168
+2.78%
$ 2.22 million $ 816,844
Apr 11, 2026 $ 0.164
-0.95%
$ 2.16 million $ 259,290
Apr 10, 2026 $ 0.165
+0.36%
$ 2.18 million $ 522,499
Apr 9, 2026 $ 0.165
+0.33%
$ 2.17 million $ 254,452
Apr 8, 2026 $ 0.164
-0.18%
$ 2.16 million $ 16,894
Apr 7, 2026 $ 0.164
-0.27%
$ 2.17 million $ 19,194
Apr 6, 2026 $ 0.164
-0.95%
$ 2.16 million $ 37,204
Apr 5, 2026 $ 0.166
-5.64%
$ 2.18 million $ 496,289
Apr 4, 2026 $ 0.177
+0.40%
$ 2.33 million $ 29,926
Apr 3, 2026 $ 0.174
+0.33%
$ 2.29 million $ 20,838
Apr 2, 2026 $ 0.173
-1.56%
$ 2.29 million $ 12,825
Apr 1, 2026 $ 0.176
+0.05%
$ 2.32 million $ 17,367
Mar 31, 2026 $ 0.177
+2.25%
$ 2.34 million $ 39,722
Mar 30, 2026 $ 0.173
+0.33%
$ 2.29 million $ 25,189
Mar 29, 2026 $ 0.172
-0.80%
$ 2.27 million $ 11,243
Mar 28, 2026 $ 0.173
+0.11%
$ 2.28 million $ 11,200
Mar 27, 2026 $ 0.171
-1.75%
$ 2.26 million $ 14,696
Mar 26, 2026 $ 0.175
+0.56%
$ 2.3 million $ 21,775
Mar 25, 2026 $ 0.176
-0.07%
$ 2.32 million $ 13,169
Mar 24, 2026 $ 0.172
-0.13%
$ 2.27 million $ 23,030
Mar 23, 2026 $ 0.172
-0.06%
$ 2.27 million $ 21,864
Mar 22, 2026 $ 0.171
-1.31%
$ 2.26 million $ 14,566
Download