Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+0.00%
$ 2.63 million $ 724,674
Yesterday $ 0.228
+8.13%
$ 3 million $ 338,396
Jul 25, 2026 $ 0.211
-2.07%
$ 2.78 million $ 110,312
Jul 24, 2026 $ 0.215
+1.55%
$ 2.84 million $ 181,803
Jul 23, 2026 $ 0.208
-1.24%
$ 2.74 million $ 185,828
Jul 22, 2026 $ 0.21
+4.96%
$ 2.77 million $ 235,126
Jul 21, 2026 $ 0.2
-1.80%
$ 2.64 million $ 181,714
Jul 20, 2026 $ 0.204
+0.38%
$ 2.69 million $ 187,507
Jul 19, 2026 $ 0.203
+6.27%
$ 2.68 million $ 768,579
Jul 18, 2026 $ 0.191
+9.61%
$ 2.52 million $ 392,676
Jul 17, 2026 $ 0.177
+17.07%
$ 2.33 million $ 481,826
Jul 16, 2026 $ 0.151
+2.44%
$ 1.99 million $ 60,688
Jul 15, 2026 $ 0.147
-0.59%
$ 1.94 million $ 34,706
Jul 14, 2026 $ 0.148
-0.01%
$ 1.95 million $ 60,038
Jul 13, 2026 $ 0.148
+1.54%
$ 1.95 million $ 27,352
Jul 12, 2026 $ 0.146
-0.17%
$ 1.92 million $ 12,411
Jul 11, 2026 $ 0.146
-0.58%
$ 1.93 million $ 28,218
Jul 10, 2026 $ 0.147
+0.50%
$ 1.94 million $ 7,915
Jul 9, 2026 $ 0.146
-0.16%
$ 1.93 million $ 6,751
Jul 8, 2026 $ 0.147
-0.48%
$ 1.93 million $ 7,807
Jul 7, 2026 $ 0.147
-0.21%
$ 1.94 million $ 9,933
Jul 6, 2026 $ 0.148
+0.70%
$ 1.95 million $ 6,498
Jul 5, 2026 $ 0.147
+1.23%
$ 1.93 million $ 22,300
Jul 4, 2026 $ 0.145
-1.17%
$ 1.91 million $ 22,879
Jul 3, 2026 $ 0.146
-3.46%
$ 1.93 million $ 15,930
Jul 2, 2026 $ 0.152
+1.20%
$ 2 million $ 18,276
Jul 1, 2026 $ 0.15
+1.23%
$ 1.98 million $ 10,817
Jun 30, 2026 $ 0.148
+2.17%
$ 1.95 million $ 13,506
Jun 29, 2026 $ 0.145
+2.85%
$ 1.91 million $ 12,237
Jun 28, 2026 $ 0.141
-2.94%
$ 1.86 million $ 3,254
Jun 27, 2026 $ 0.146
+1.19%
$ 1.92 million $ 5,025
Jun 26, 2026 $ 0.144
+2.05%
$ 1.9 million $ 14,176
Jun 25, 2026 $ 0.141
-2.81%
$ 1.86 million $ 9,843
Jun 24, 2026 $ 0.145
-4.07%
$ 1.91 million $ 6,137
Jun 23, 2026 $ 0.151
-0.71%
$ 1.99 million $ 18,969
Jun 22, 2026 $ 0.152
+0.37%
$ 2.01 million $ 3,933
Jun 21, 2026 $ 0.152
+0.12%
$ 2 million $ 174
Jun 20, 2026 $ 0.151
-0.40%
$ 1.99 million $ 1,252
Jun 19, 2026 $ 0.152
+0.68%
$ 2 million $ 741
Jun 18, 2026 $ 0.151
-0.11%
$ 1.99 million $ 9,147
Jun 17, 2026 $ 0.151
-0.44%
$ 1.99 million $ 9,611
Jun 16, 2026 $ 0.152
-0.32%
$ 2 million $ 26,521
Jun 15, 2026 $ 0.152
-0.04%
$ 2 million $ 36,992
Jun 14, 2026 $ 0.152
-1.07%
$ 2.01 million $ 59,517
Jun 13, 2026 $ 0.154
+1.04%
$ 2.03 million $ 99,496
Jun 12, 2026 $ 0.152
+1.44%
$ 2.01 million $ 118,130
Jun 11, 2026 $ 0.15
+4.30%
$ 1.98 million $ 375,233
Jun 10, 2026 $ 0.144
-0.07%
$ 1.9 million $ 269,238
Jun 9, 2026 $ 0.144
-0.32%
$ 1.9 million $ 474,352
Jun 8, 2026 $ 0.144
-1.51%
$ 1.9 million $ 315,627
Download