Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.229
+0.00%
$4.71 million $124,409
Yesterday $0.229
-0.27%
$4.71 million $123,085
Sep 25, 2026 $0.23
-0.62%
$4.72 million $125,596
Sep 24, 2026 $0.231
-0.03%
$4.75 million $115,450
Sep 23, 2026 $0.231
-0.31%
$4.75 million $233,064
Sep 22, 2026 $0.232
-0.31%
$4.77 million $190,791
Sep 21, 2026 $0.233
+2.08%
$4.78 million $363,922
Sep 20, 2026 $0.228
-15.97%
$4.68 million $978,075
Sep 19, 2026 $0.271
+5.00%
$5.58 million $993,108
Sep 18, 2026 $0.259
-0.51%
$5.31 million $324,646
Sep 17, 2026 $0.26
+5.77%
$5.34 million $610,876
Sep 16, 2026 $0.246
-1.50%
$5.04 million $244,139
Sep 15, 2026 $0.249
+4.88%
$5.12 million $582,911
Sep 14, 2026 $0.238
+9.02%
$4.88 million $451,710
Sep 13, 2026 $0.218
-1.22%
$4.48 million $274,699
Sep 12, 2026 $0.221
+1.80%
$4.54 million $235,699
Sep 11, 2026 $0.217
+0.37%
$4.45 million $267,148
Sep 10, 2026 $0.216
-2.08%
$4.44 million $195,584
Sep 9, 2026 $0.221
+1.67%
$4.53 million $249,200
Sep 8, 2026 $0.217
-0.69%
$4.46 million $194,166
Sep 7, 2026 $0.219
-0.61%
$4.49 million $172,616
Sep 6, 2026 $0.22
+2.76%
$4.52 million $238,517
Sep 5, 2026 $0.214
+4.79%
$4.4 million $467,797
Sep 4, 2026 $0.204
+0.19%
$4.19 million $156,848
Sep 3, 2026 $0.205
-0.85%
$4.21 million $150,513
Sep 2, 2026 $0.206
-0.85%
$4.24 million $116,860
Sep 1, 2026 $0.208
+0.97%
$4.28 million $109,423
Aug 31, 2026 $0.207
+1.07%
$4.24 million $475,506
Aug 30, 2026 $0.206
+0.38%
$4.2 million $78,136
Aug 29, 2026 $0.205
-2.27%
$4.2 million $64,930
Aug 28, 2026 $0.209
-1.17%
$4.3 million $54,439
Aug 27, 2026 $0.212
-0.42%
$4.35 million $105,802
Aug 26, 2026 $0.212
-0.23%
$4.35 million $131,107
Aug 25, 2026 $0.213
-1.13%
$4.37 million $94,368
Aug 24, 2026 $0.215
+0.17%
$4.43 million $160,923
Aug 23, 2026 $0.215
-6.66%
$4.41 million $189,809
Aug 22, 2026 $0.23
+0.36%
$3.03 million $215,978
Aug 21, 2026 $0.229
+2.41%
$3.02 million $158,632
Aug 20, 2026 $0.224
+0.01%
$2.95 million $234,173
Aug 19, 2026 $0.224
+0.42%
$2.95 million $161,998
Aug 18, 2026 $0.223
-0.14%
$2.94 million $107,480
Aug 17, 2026 $0.223
+3.80%
$2.94 million $150,957
Aug 16, 2026 $0.215
-4.28%
$2.83 million $360,721
Aug 15, 2026 $0.226
+20.16%
$2.97 million $462,342
Aug 14, 2026 $0.184
+1.83%
$2.43 million $192,102
Aug 13, 2026 $0.181
-0.46%
$2.39 million $103,462
Aug 12, 2026 $0.182
-0.02%
$2.4 million $142,442
Aug 11, 2026 $0.182
+3.40%
$2.4 million $204,281
Aug 10, 2026 $0.176
+0.05%
$2.32 million $79,726
Aug 9, 2026 $0.176
+0.72%
$2.32 million $55,643
Download