Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.165
+0.00%
$ 2.18 million $ 499,376
Today, at 1 AM $ 0.165
+0.00%
$ 2.18 million $ 515,416
Yesterday, at 12 AM $ 0.165
+0.00%
$ 2.18 million $ 519,008
Yesterday, at 11 PM $ 0.165
+1.10%
$ 2.18 million $ 522,499
Yesterday, at 10 PM $ 0.163
+0.00%
$ 2.15 million $ 518,882
Yesterday, at 9 PM $ 0.163
-1.34%
$ 2.15 million $ 558,732
Yesterday, at 8 PM $ 0.166
+1.89%
$ 2.18 million $ 597,639
Yesterday, at 7 PM $ 0.163
-1.23%
$ 2.14 million $ 722,761
Yesterday, at 6 PM $ 0.165
-0.41%
$ 2.17 million $ 747,553
Yesterday, at 5 PM $ 0.168
+0.37%
$ 2.21 million $ 756,914
Yesterday, at 4 PM $ 0.167
+1.28%
$ 2.21 million $ 762,544
Yesterday, at 3 PM $ 0.165
-0.25%
$ 2.18 million $ 741,671
Yesterday, at 2 PM $ 0.166
+0.11%
$ 2.18 million $ 734,908
Yesterday, at 1 PM $ 0.165
+0.17%
$ 2.18 million $ 701,977
Yesterday, at 12 PM $ 0.165
+0.69%
$ 2.18 million $ 597,978
Yesterday, at 11 AM $ 0.164
-0.68%
$ 2.16 million $ 535,475
Yesterday, at 10 AM $ 0.165
-0.39%
$ 2.18 million $ 426,127
Yesterday, at 9 AM $ 0.165
-0.81%
$ 2.18 million $ 340,810
Yesterday, at 8 AM $ 0.167
+0.68%
$ 2.2 million $ 323,786
Yesterday, at 7 AM $ 0.165
+0.24%
$ 2.17 million $ 316,906
Yesterday, at 6 AM $ 0.164
-0.31%
$ 2.17 million $ 306,902
Yesterday, at 5 AM $ 0.165
+0.07%
$ 2.17 million $ 298,450
Yesterday, at 4 AM $ 0.165
+0.06%
$ 2.17 million $ 293,675
Yesterday, at 3 AM $ 0.165
-0.05%
$ 2.17 million $ 282,689
Yesterday, at 2 AM $ 0.165
+0.03%
$ 2.17 million $ 278,452
Yesterday, at 1 AM $ 0.165
+0.27%
$ 2.17 million $ 261,489
Apr 10, 12 AM $ 0.165
-0.01%
$ 2.17 million $ 257,204
Apr 9, 11 PM $ 0.165
+0.00%
$ 2.17 million $ 254,452
Apr 9, 10 PM $ 0.165
-0.06%
$ 2.17 million $ 251,829
Apr 9, 9 PM $ 0.165
-0.24%
$ 2.17 million $ 211,758
Apr 9, 8 PM $ 0.166
-0.26%
$ 2.18 million $ 182,310
Apr 9, 7 PM $ 0.166
+0.79%
$ 2.19 million $ 45,122
Apr 9, 6 PM $ 0.165
+0.66%
$ 2.17 million $ 28,237
Apr 9, 5 PM $ 0.164
-1.61%
$ 2.16 million $ 21,523
Apr 9, 4 PM $ 0.165
+0.16%
$ 2.18 million $ 24,738
Apr 9, 3 PM $ 0.164
-0.64%
$ 2.16 million $ 18,540
Apr 9, 2 PM $ 0.165
+2.50%
$ 2.17 million $ 18,253
Apr 9, 1 PM $ 0.161
-2.16%
$ 2.12 million $ 17,901
Apr 9, 12 PM $ 0.165
+1.10%
$ 2.18 million $ 18,339
Apr 9, 11 AM $ 0.163
+0.00%
$ 2.16 million $ 17,186
Apr 9, 10 AM $ 0.163
-0.01%
$ 2.16 million $ 18,326
Apr 9, 9 AM $ 0.164
-0.41%
$ 2.16 million $ 19,792
Apr 9, 8 AM $ 0.164
-0.13%
$ 2.16 million $ 18,430
Apr 9, 7 AM $ 0.164
-0.05%
$ 2.16 million $ 18,313
Apr 9, 6 AM $ 0.164
-0.99%
$ 2.17 million $ 15,889
Apr 9, 5 AM $ 0.166
+1.13%
$ 2.19 million $ 15,968
Apr 9, 4 AM $ 0.164
-0.02%
$ 2.16 million $ 16,729
Apr 9, 3 AM $ 0.164
-0.02%
$ 2.16 million $ 16,692
Apr 9, 2 AM $ 0.164
-0.01%
$ 2.16 million $ 16,691
Apr 9, 1 AM $ 0.164
+0.02%
$ 2.16 million $ 16,692
Download