Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.153
+0.00%
$ 2.02 million $ 89,549
Today, at 8 PM $ 0.153
-0.28%
$ 2.02 million $ 89,615
Today, at 7 PM $ 0.154
+0.72%
$ 2.03 million $ 89,310
Today, at 6 PM $ 0.153
-0.83%
$ 2.01 million $ 86,523
Today, at 5 PM $ 0.154
-0.01%
$ 2.03 million $ 75,408
Today, at 4 PM $ 0.153
+0.00%
$ 2.02 million $ 60,839
Today, at 3 PM $ 0.153
-0.15%
$ 2.02 million $ 45,719
Today, at 2 PM $ 0.153
-0.15%
$ 2.02 million $ 42,460
Today, at 1 PM $ 0.154
+0.57%
$ 2.02 million $ 40,432
Today, at 12 PM $ 0.153
-0.40%
$ 2.01 million $ 40,135
Today, at 11 AM $ 0.153
+0.15%
$ 2.02 million $ 35,914
Today, at 10 AM $ 0.152
-1.26%
$ 2.01 million $ 22,863
Today, at 9 AM $ 0.154
+0.14%
$ 2.04 million $ 3,329
Today, at 8 AM $ 0.154
+0.14%
$ 2.03 million $ 3,322
Today, at 7 AM $ 0.154
+0.15%
$ 2.03 million $ 2,393
Today, at 6 AM $ 0.154
-0.15%
$ 2.03 million $ 2,958
Today, at 5 AM $ 0.154
+0.00%
$ 2.03 million $ 3,247
Today, at 4 AM $ 0.154
+0.00%
$ 2.03 million $ 3,192
Today, at 3 AM $ 0.154
-0.01%
$ 2.03 million $ 3,207
Today, at 2 AM $ 0.154
+0.27%
$ 2.03 million $ 3,207
Today, at 1 AM $ 0.154
+0.00%
$ 2.02 million $ 2,866
Today, at 12 AM $ 0.154
-0.14%
$ 2.02 million $ 2,866
Yesterday, at 11 PM $ 0.154
+0.15%
$ 2.03 million $ 2,857
Yesterday, at 10 PM $ 0.154
+0.00%
$ 2.02 million $ 2,844
Yesterday, at 9 PM $ 0.154
-0.03%
$ 2.02 million $ 2,857
Yesterday, at 8 PM $ 0.153
-0.08%
$ 2.02 million $ 3,370
Yesterday, at 7 PM $ 0.154
-0.42%
$ 2.02 million $ 3,410
Yesterday, at 6 PM $ 0.154
+0.00%
$ 2.03 million $ 3,621
Yesterday, at 5 PM $ 0.154
+0.14%
$ 2.03 million $ 3,870
Yesterday, at 4 PM $ 0.154
-0.14%
$ 2.03 million $ 4,387
Yesterday, at 3 PM $ 0.154
+0.43%
$ 2.03 million $ 5,376
Yesterday, at 2 PM $ 0.154
+0.57%
$ 2.03 million $ 5,467
Yesterday, at 1 PM $ 0.154
-0.42%
$ 2.02 million $ 5,736
Yesterday, at 12 PM $ 0.154
+0.71%
$ 2.03 million $ 5,742
Yesterday, at 11 AM $ 0.153
+0.00%
$ 2.02 million $ 5,658
Yesterday, at 10 AM $ 0.153
-0.57%
$ 2.02 million $ 5,723
Yesterday, at 9 AM $ 0.154
+0.00%
$ 2.03 million $ 5,267
Yesterday, at 8 AM $ 0.154
+0.28%
$ 2.03 million $ 5,705
Yesterday, at 7 AM $ 0.154
+0.28%
$ 2.02 million $ 5,686
Yesterday, at 6 AM $ 0.153
-0.85%
$ 2.02 million $ 4,894
Yesterday, at 5 AM $ 0.154
+0.00%
$ 2.04 million $ 4,800
Yesterday, at 4 AM $ 0.154
+0.14%
$ 2.04 million $ 4,946
Yesterday, at 3 AM $ 0.154
+0.00%
$ 2.03 million $ 5,141
Yesterday, at 2 AM $ 0.154
+0.00%
$ 2.03 million $ 6,615
Yesterday, at 1 AM $ 0.154
+0.00%
$ 2.03 million $ 8,253
Yesterday, at 12 AM $ 0.154
+0.00%
$ 2.03 million $ 8,253
May 30, 11 PM $ 0.154
+0.00%
$ 2.03 million $ 8,253
May 30, 10 PM $ 0.154
-0.14%
$ 2.03 million $ 8,253
May 30, 9 PM $ 0.154
+0.14%
$ 2.04 million $ 8,252
May 30, 8 PM $ 0.154
+0.00%
$ 2.03 million $ 7,726
Download