Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.153
+0.00%
$ 2.02 million $ 89,549
9:32 PM $ 0.153
+0.00%
$ 2.02 million $ 89,549
9:27 PM $ 0.153
+0.00%
$ 2.02 million $ 89,572
9:22 PM $ 0.153
+0.00%
$ 2.02 million $ 89,572
9:17 PM $ 0.153
+0.00%
$ 2.02 million $ 89,577
9:12 PM $ 0.153
+0.00%
$ 2.02 million $ 89,577
9:07 PM $ 0.153
+0.00%
$ 2.02 million $ 89,615
9:02 PM $ 0.153
+0.00%
$ 2.02 million $ 89,615
8:57 PM $ 0.153
+0.00%
$ 2.02 million $ 89,615
8:52 PM $ 0.153
+0.00%
$ 2.02 million $ 89,622
8:47 PM $ 0.153
+0.00%
$ 2.02 million $ 89,625
8:42 PM $ 0.153
+0.00%
$ 2.02 million $ 89,625
8:37 PM $ 0.153
+0.00%
$ 2.02 million $ 89,621
8:32 PM $ 0.153
+0.00%
$ 2.02 million $ 89,621
8:27 PM $ 0.154
+0.00%
$ 2.02 million $ 89,622
8:22 PM $ 0.154
+0.00%
$ 2.02 million $ 89,747
8:17 PM $ 0.154
+0.00%
$ 2.02 million $ 89,748
8:12 PM $ 0.154
+0.00%
$ 2.03 million $ 89,748
8:07 PM $ 0.154
+0.00%
$ 2.03 million $ 89,310
8:02 PM $ 0.154
+0.00%
$ 2.03 million $ 89,310
7:57 PM $ 0.154
+0.00%
$ 2.03 million $ 89,310
7:52 PM $ 0.154
+0.00%
$ 2.03 million $ 89,280
7:47 PM $ 0.154
+0.00%
$ 2.03 million $ 89,278
7:42 PM $ 0.154
+0.00%
$ 2.03 million $ 89,278
7:37 PM $ 0.154
+0.00%
$ 2.03 million $ 89,278
7:32 PM $ 0.154
+0.00%
$ 2.03 million $ 89,278
7:27 PM $ 0.154
+0.00%
$ 2.03 million $ 89,653
7:22 PM $ 0.154
+0.00%
$ 2.03 million $ 89,653
7:17 PM $ 0.154
+0.00%
$ 2.03 million $ 89,656
7:12 PM $ 0.153
+0.00%
$ 2.02 million $ 88,258
7:07 PM $ 0.153
+0.00%
$ 2.01 million $ 86,656
7:02 PM $ 0.153
+0.00%
$ 2.01 million $ 86,523
6:57 PM $ 0.153
+0.00%
$ 2.01 million $ 86,523
6:52 PM $ 0.154
+0.00%
$ 2.03 million $ 86,523
6:47 PM $ 0.154
+0.00%
$ 2.03 million $ 86,032
6:42 PM $ 0.154
+0.00%
$ 2.03 million $ 85,468
6:37 PM $ 0.155
+0.00%
$ 2.04 million $ 84,282
6:32 PM $ 0.154
+0.00%
$ 2.03 million $ 83,720
6:27 PM $ 0.154
+0.00%
$ 2.03 million $ 82,068
6:22 PM $ 0.154
+0.00%
$ 2.03 million $ 80,960
6:17 PM $ 0.154
+0.00%
$ 2.03 million $ 79,797
6:12 PM $ 0.154
+0.00%
$ 2.03 million $ 78,683
6:07 PM $ 0.154
+0.00%
$ 2.03 million $ 77,565
6:02 PM $ 0.154
+0.00%
$ 2.03 million $ 76,563
5:57 PM $ 0.154
+0.00%
$ 2.03 million $ 75,408
5:52 PM $ 0.154
+0.00%
$ 2.02 million $ 74,281
5:47 PM $ 0.155
+0.00%
$ 2.05 million $ 72,906
5:42 PM $ 0.154
+0.00%
$ 2.02 million $ 72,565
5:37 PM $ 0.154
+0.00%
$ 2.02 million $ 69,644
5:32 PM $ 0.154
+0.00%
$ 2.02 million $ 68,464
Download