Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.2
+0.00%
$ 2.64 million $ 724,674
4:27 PM $ 0.199
+0.00%
$ 2.63 million $ 719,678
4:22 PM $ 0.195
+0.00%
$ 2.56 million $ 702,979
4:17 PM $ 0.199
+0.00%
$ 2.62 million $ 711,516
4:12 PM $ 0.199
+0.00%
$ 2.63 million $ 713,846
4:07 PM $ 0.199
+0.00%
$ 2.63 million $ 712,677
4:02 PM $ 0.202
+0.00%
$ 2.67 million $ 721,067
3:57 PM $ 0.202
+0.00%
$ 2.66 million $ 717,910
3:52 PM $ 0.2
+0.00%
$ 2.64 million $ 708,661
3:47 PM $ 0.197
+0.00%
$ 2.6 million $ 698,600
3:42 PM $ 0.196
+0.00%
$ 2.59 million $ 694,362
3:37 PM $ 0.197
+0.00%
$ 2.6 million $ 688,764
3:32 PM $ 0.201
+0.00%
$ 2.66 million $ 698,324
3:27 PM $ 0.202
+0.00%
$ 2.66 million $ 696,951
3:22 PM $ 0.2
+0.00%
$ 2.64 million $ 688,821
3:17 PM $ 0.196
+0.00%
$ 2.58 million $ 663,507
3:12 PM $ 0.211
+0.00%
$ 2.78 million $ 700,310
3:07 PM $ 0.207
+0.00%
$ 2.73 million $ 662,284
3:02 PM $ 0.213
+0.00%
$ 2.81 million $ 670,595
2:57 PM $ 0.216
+0.00%
$ 2.84 million $ 673,126
2:52 PM $ 0.216
+0.00%
$ 2.84 million $ 671,430
2:47 PM $ 0.217
+0.00%
$ 2.86 million $ 671,883
2:42 PM $ 0.214
+0.00%
$ 2.81 million $ 658,863
2:37 PM $ 0.212
+0.00%
$ 2.79 million $ 649,646
2:32 PM $ 0.217
+0.00%
$ 2.86 million $ 657,484
2:27 PM $ 0.218
+0.00%
$ 2.87 million $ 634,211
2:22 PM $ 0.229
+0.00%
$ 3.02 million $ 660,007
2:17 PM $ 0.23
+0.00%
$ 3.03 million $ 657,691
2:12 PM $ 0.233
+0.00%
$ 3.07 million $ 661,973
2:07 PM $ 0.238
+0.00%
$ 3.14 million $ 659,828
2:02 PM $ 0.218
+0.00%
$ 2.87 million $ 585,088
1:57 PM $ 0.217
+0.00%
$ 2.86 million $ 578,177
1:47 PM $ 0.24
+0.00%
$ 3.16 million $ 574,351
1:42 PM $ 0.245
+0.00%
$ 3.23 million $ 580,338
1:37 PM $ 0.243
+0.00%
$ 3.2 million $ 570,306
1:32 PM $ 0.243
+0.00%
$ 3.2 million $ 559,464
1:27 PM $ 0.251
+0.00%
$ 3.31 million $ 547,807
1:22 PM $ 0.237
+0.00%
$ 3.12 million $ 477,162
1:17 PM $ 0.239
+0.00%
$ 3.15 million $ 472,134
1:12 PM $ 0.231
+0.00%
$ 3.05 million $ 449,783
1:07 PM $ 0.23
+0.00%
$ 3.04 million $ 446,832
1:02 PM $ 0.23
+0.00%
$ 3.04 million $ 440,245
12:57 PM $ 0.229
+0.00%
$ 3.02 million $ 436,595
12:52 PM $ 0.225
+0.00%
$ 2.96 million $ 427,945
12:47 PM $ 0.225
+0.00%
$ 2.96 million $ 427,967
12:42 PM $ 0.223
+0.00%
$ 2.94 million $ 423,058
12:37 PM $ 0.224
+0.00%
$ 2.96 million $ 424,118
12:32 PM $ 0.224
+0.00%
$ 2.95 million $ 422,478
12:27 PM $ 0.227
+0.00%
$ 2.99 million $ 426,661
12:22 PM $ 0.227
+0.00%
$ 2.99 million $ 427,494
Download