Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.154
-5.14%
$ 2.03 million $ 177,020
Apr 2026 $ 0.163
-7.49%
$ 2.14 million $ 3.07 million
Mar 2026 $ 0.177
-1.08%
$ 2.34 million $ 1.46 million
Feb 2026 $ 0.179
+7.34%
$ 2.36 million $ 1.24 million
Jan 2026 $ 0.177
+7.61%
$ 2.17 million $ 1.03 million
Dec 2025 $ 0.164
-4.84%
$ 2.16 million $ 1.49 million
Nov 2025 $ 0.171
-13.67%
$ 2.27 million $ 726,238
Oct 2025 $ 0.19
-23.98%
$ 2.61 million $ 1.67 million
Sep 2025 $ 0.252
-7.48%
$ 3.29 million $ 720,156
Aug 2025 $ 0.279
-2.34%
$ 3.59 million $ 1.36 million
Jul 2025 $ 0.29
+9.82%
$ 2.71 million $ 1.64 million
Jun 2025 $ 0.259
-3.45%
$ 2.48 million $ 774,122
Download