Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.154
+2.05%
$ 2.03 million $ 18,739
May 18 $ 0.153
-2.36%
$ 1.99 million $ 15,337
May 11 $ 0.157
-0.92%
$ 2.06 million $ 30,051
May 4 $ 0.159
-4.83%
$ 2.08 million $ 79,200
Apr 27 $ 0.166
+0.13%
$ 2.2 million $ 7,861
Apr 20 $ 0.164
+1.03%
$ 2.19 million $ 223,586
Apr 13 $ 0.162
-3.85%
$ 2.13 million $ 156,216
Apr 6 $ 0.164
-1.25%
$ 2.22 million $ 1.11 million
Mar 30 $ 0.177
+2.32%
$ 2.18 million $ 145,867
Mar 23 $ 0.173
+0.50%
$ 2.27 million $ 105,733
Mar 16 $ 0.171
-5.14%
$ 2.26 million $ 207,614
Mar 9 $ 0.181
+5.56%
$ 2.38 million $ 459,767
Mar 2 $ 0.173
-2.42%
$ 2.26 million $ 493,571
Feb 23 $ 0.178
+2.74%
$ 2.34 million $ 478,968
Feb 16 $ 0.176
+5.48%
$ 2.28 million $ 153,701
Feb 9 $ 0.165
+1.73%
$ 2.2 million $ 92,141
Feb 2 $ 0.163
+0.42%
$ 2.14 million $ 154,069
Jan 26 $ 0.165
-0.91%
$ 2.15 million $ 660,017
Jan 19 $ 0.172
-6.17%
$ 2.19 million $ 118,447
Jan 12 $ 0.181
+7.22%
$ 2.42 million $ 174,450
Jan 5 $ 0.169
+0.44%
$ 2.22 million $ 114,028
Dec 29 $ 0.168
+2.44%
$ 2.21 million $ 65,697
Dec 22 $ 0.165
-1.28%
$ 2.17 million $ 325,805
Dec 15 $ 0.167
-4.53%
$ 2.2 million $ 65,200
Dec 8 $ 0.178
-6.00%
$ 2.29 million $ 690,168
Dec 1 $ 0.174
+0.76%
$ 2.53 million $ 116,078
Nov 24 $ 0.171
+5.39%
$ 2.27 million $ 153,565
Nov 17 $ 0.166
-1.95%
$ 2.14 million $ 53,001
Nov 10 $ 0.175
-0.90%
$ 2.23 million $ 164,397
Nov 3 $ 0.175
-5.70%
$ 2.33 million $ 103,692
Oct 27 $ 0.198
+0.52%
$ 2.45 million $ 77,772
Oct 20 $ 0.197
-0.29%
$ 2.59 million $ 125,124
Oct 13 $ 0.198
-8.52%
$ 2.6 million $ 192,654
Oct 6 $ 0.21
-14.93%
$ 2.86 million $ 628,855
Sep 29 $ 0.25
-0.38%
$ 3.26 million $ 564,285
Sep 22 $ 0.252
-0.82%
$ 3.32 million $ 87,132
Sep 15 $ 0.258
-3.14%
$ 3.35 million $ 150,045
Sep 8 $ 0.265
-1.24%
$ 3.51 million $ 112,202
Sep 1 $ 0.267
-1.91%
$ 3.53 million $ 181,272
Aug 25 $ 0.279
-3.89%
$ 3.59 million $ 208,288
Aug 18 $ 0.293
-3.08%
$ 3.88 million $ 310,403
Aug 11 $ 0.302
+3.74%
$ 3.99 million $ 585,826
Aug 4 $ 0.288
+0.49%
$ 2.77 million $ 118,860
Jul 28 $ 0.287
-0.99%
$ 2.73 million $ 336,429
Jul 21 $ 0.285
-8.33%
$ 2.75 million $ 339,882
Jul 14 $ 0.31
+9.29%
$ 2.92 million $ 397,555
Jul 7 $ 0.28
+6.48%
$ 2.69 million $ 378,831
Jun 30 $ 0.263
-4.43%
$ 2.5 million $ 124,645
Jun 23 $ 0.259
+2.79%
$ 2.46 million $ 193,506
Jun 16 $ 0.258
-3.42%
$ 2.39 million $ 97,106
Download