Beşiktaş Historical Data

BJK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.171
+0.00%
$ 2.26 million $ 15,149
Mar 23, 1 AM $ 0.172
+0.39%
$ 2.27 million $ 14,810
Mar 23, 12 AM $ 0.171
-0.54%
$ 2.26 million $ 14,473
Mar 22, 11 PM $ 0.171
-0.52%
$ 2.26 million $ 14,566
Mar 22, 10 PM $ 0.172
+0.38%
$ 2.27 million $ 14,974
Mar 22, 9 PM $ 0.172
+0.13%
$ 2.27 million $ 14,430
Mar 22, 8 PM $ 0.174
+0.13%
$ 2.29 million $ 14,152
Mar 22, 7 PM $ 0.173
+0.66%
$ 2.28 million $ 13,554
Mar 22, 6 PM $ 0.173
+0.00%
$ 2.28 million $ 14,425
Mar 22, 5 PM $ 0.173
+0.52%
$ 2.28 million $ 13,711
Mar 22, 4 PM $ 0.173
+0.53%
$ 2.28 million $ 12,436
Mar 22, 3 PM $ 0.173
+0.13%
$ 2.28 million $ 11,463
Mar 22, 2 PM $ 0.172
-0.52%
$ 2.27 million $ 10,937
Mar 22, 1 PM $ 0.173
-0.13%
$ 2.28 million $ 10,947
Mar 22, 12 PM $ 0.173
+0.00%
$ 2.28 million $ 12,218
Mar 22, 11 AM $ 0.172
+0.00%
$ 2.27 million $ 11,873
Mar 22, 10 AM $ 0.173
+0.52%
$ 2.28 million $ 11,889
Mar 22, 9 AM $ 0.172
-0.65%
$ 2.27 million $ 11,872
Mar 22, 8 AM $ 0.173
+0.52%
$ 2.28 million $ 9,820
Mar 22, 7 AM $ 0.172
-0.13%
$ 2.27 million $ 9,535
Mar 22, 6 AM $ 0.172
-0.13%
$ 2.27 million $ 9,462
Mar 22, 5 AM $ 0.172
+0.00%
$ 2.27 million $ 9,433
Mar 22, 4 AM $ 0.172
-0.13%
$ 2.27 million $ 9,368
Mar 22, 3 AM $ 0.173
+0.00%
$ 2.28 million $ 9,369
Mar 22, 2 AM $ 0.173
+0.00%
$ 2.28 million $ 9,623
Mar 22, 1 AM $ 0.173
+0.00%
$ 2.28 million $ 9,884
Mar 22, 12 AM $ 0.173
-0.65%
$ 2.28 million $ 10,222
Mar 21, 11 PM $ 0.174
+0.79%
$ 2.29 million $ 11,699
Mar 21, 10 PM $ 0.172
+0.00%
$ 2.27 million $ 11,383
Mar 21, 9 PM $ 0.172
+0.39%
$ 2.27 million $ 11,715
Mar 21, 8 PM $ 0.172
-0.65%
$ 2.26 million $ 11,809
Mar 21, 7 PM $ 0.172
-0.26%
$ 2.26 million $ 16,970
Mar 21, 6 PM $ 0.173
-0.26%
$ 2.28 million $ 16,971
Mar 21, 5 PM $ 0.173
+0.00%
$ 2.28 million $ 17,066
Mar 21, 4 PM $ 0.172
-0.78%
$ 2.26 million $ 17,916
Mar 21, 3 PM $ 0.173
+0.00%
$ 2.28 million $ 17,915
Mar 21, 2 PM $ 0.172
+0.00%
$ 2.26 million $ 17,940
Mar 21, 1 PM $ 0.172
-0.78%
$ 2.26 million $ 17,803
Mar 21, 12 PM $ 0.173
+0.00%
$ 2.28 million $ 16,681
Mar 21, 11 AM $ 0.173
+0.66%
$ 2.28 million $ 18,663
Mar 21, 10 AM $ 0.172
-0.91%
$ 2.26 million $ 19,563
Mar 21, 9 AM $ 0.172
-1.04%
$ 2.26 million $ 20,002
Mar 21, 8 AM $ 0.173
+0.79%
$ 2.28 million $ 19,949
Mar 21, 7 AM $ 0.172
+0.00%
$ 2.26 million $ 20,294
Mar 21, 6 AM $ 0.172
-0.65%
$ 2.26 million $ 20,991
Mar 21, 5 AM $ 0.172
+0.33%
$ 2.27 million $ 20,852
Mar 21, 4 AM $ 0.171
+0.13%
$ 2.26 million $ 22,883
Mar 21, 3 AM $ 0.173
+1.19%
$ 2.28 million $ 22,851
Mar 21, 2 AM $ 0.171
+0.00%
$ 2.25 million $ 22,828
Mar 21, 1 AM $ 0.171
-0.92%
$ 2.25 million $ 22,898