Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beşiktaş Historical Data

BJK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.214
-1.89%
$4.4 million $183,714
Sep 8, 4 PM $0.218
-0.09%
$4.48 million $179,386
Sep 8, 3 PM $0.219
+0.58%
$4.5 million $180,159
Sep 8, 2 PM $0.218
-0.19%
$4.48 million $179,135
Sep 8, 1 PM $0.218
+0.10%
$4.48 million $178,754
Sep 8, 12 PM $0.218
+0.19%
$4.48 million $178,873
Sep 8, 11 AM $0.217
-0.19%
$4.47 million $178,303
Sep 8, 10 AM $0.218
+0.00%
$4.48 million $181,696
Sep 8, 9 AM $0.218
+0.67%
$4.48 million $176,153
Sep 8, 8 AM $0.216
-0.85%
$4.44 million $169,737
Sep 8, 7 AM $0.218
-0.56%
$4.48 million $171,754
Sep 8, 6 AM $0.219
-0.01%
$4.49 million $172,454
Sep 8, 5 AM $0.219
+0.00%
$4.49 million $172,574
Sep 8, 4 AM $0.219
+0.00%
$4.49 million $172,358
Sep 8, 3 AM $0.219
+0.00%
$4.49 million $172,972
Sep 8, 2 AM $0.219
+0.02%
$4.49 million $172,908
Sep 8, 1 AM $0.219
+0.01%
$4.49 million $173,018
Sep 8, 12 AM $0.219
-0.01%
$4.49 million $172,569
Sep 7, 11 PM $0.219
-0.11%
$4.49 million $172,616
Sep 7, 10 PM $0.219
-0.02%
$4.5 million $173,324
Sep 7, 9 PM $0.219
-0.11%
$4.5 million $173,904
Sep 7, 8 PM $0.22
+0.47%
$4.52 million $175,837
Sep 7, 7 PM $0.219
+0.00%
$4.5 million $177,913
Sep 7, 6 PM $0.219
+0.09%
$4.5 million $178,208
Sep 7, 5 PM $0.219
+0.28%
$4.51 million $174,892
Sep 7, 4 PM $0.219
+0.00%
$4.49 million $191,521
Sep 7, 3 PM $0.219
+0.00%
$4.49 million $193,177
Sep 7, 2 PM $0.219
+0.00%
$4.49 million $202,576
Sep 7, 1 PM $0.219
+0.00%
$4.49 million $213,880
Sep 7, 12 PM $0.219
+0.37%
$4.49 million $235,545
Sep 7, 11 AM $0.218
-0.85%
$4.48 million $242,065
Sep 7, 10 AM $0.218
-0.28%
$4.49 million $247,622
Sep 7, 9 AM $0.218
-0.29%
$4.49 million $247,851
Sep 7, 8 AM $0.219
-0.28%
$4.51 million $260,187
Sep 7, 7 AM $0.22
+0.69%
$4.52 million $249,545
Sep 7, 6 AM $0.219
-0.55%
$4.51 million $250,458
Sep 7, 5 AM $0.221
+0.38%
$4.53 million $246,874
Sep 7, 4 AM $0.22
+0.00%
$4.52 million $246,208
Sep 7, 3 AM $0.22
+0.00%
$4.52 million $245,470
Sep 7, 2 AM $0.22
+0.01%
$4.52 million $245,464
Sep 7, 1 AM $0.22
+0.00%
$4.52 million $245,732
Sep 7, 12 AM $0.22
-0.01%
$4.52 million $244,635
Sep 6, 11 PM $0.22
-0.28%
$4.52 million $238,517
Sep 6, 10 PM $0.221
+0.28%
$4.53 million $241,358
Sep 6, 9 PM $0.22
+0.07%
$4.52 million $240,160
Sep 6, 8 PM $0.22
+0.09%
$4.51 million $234,819
Sep 6, 7 PM $0.221
+0.56%
$4.53 million $246,181
Sep 6, 6 PM $0.218
+0.00%
$4.48 million $330,956
Sep 6, 5 PM $0.218
-1.03%
$4.48 million $495,185
Sep 6, 4 PM $0.215
-1.80%
$4.41 million $506,625