Beşiktaş Historical Data

BJK Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.163
+3.06%
$ 2.15 million $ 60,817
May 14, 10 AM $ 0.158
+0.45%
$ 2.08 million $ 24,086
May 14, 9 AM $ 0.157
+0.00%
$ 2.07 million $ 28,984
May 14, 8 AM $ 0.157
+0.00%
$ 2.07 million $ 28,372
May 14, 7 AM $ 0.157
+0.00%
$ 2.07 million $ 26,923
May 14, 6 AM $ 0.157
+0.00%
$ 2.07 million $ 26,853
May 14, 5 AM $ 0.157
-0.01%
$ 2.07 million $ 26,203
May 14, 4 AM $ 0.157
+0.01%
$ 2.07 million $ 26,748
May 14, 3 AM $ 0.157
-0.42%
$ 2.07 million $ 26,791
May 14, 2 AM $ 0.158
+0.01%
$ 2.08 million $ 27,059
May 14, 1 AM $ 0.158
+0.00%
$ 2.08 million $ 27,260
May 14, 12 AM $ 0.158
+0.00%
$ 2.08 million $ 27,423
May 13, 11 PM $ 0.158
+0.00%
$ 2.08 million $ 27,423
May 13, 10 PM $ 0.158
+0.34%
$ 2.08 million $ 27,422
May 13, 9 PM $ 0.158
-0.26%
$ 2.08 million $ 26,963
May 13, 8 PM $ 0.158
+0.00%
$ 2.08 million $ 25,152
May 13, 7 PM $ 0.158
+0.00%
$ 2.08 million $ 26,702
May 13, 6 PM $ 0.158
-0.27%
$ 2.08 million $ 26,422
May 13, 5 PM $ 0.158
-0.01%
$ 2.08 million $ 25,925
May 13, 4 PM $ 0.159
+0.86%
$ 2.09 million $ 28,150
May 13, 3 PM $ 0.157
-0.28%
$ 2.08 million $ 28,716
May 13, 2 PM $ 0.158
+0.00%
$ 2.08 million $ 17,645
May 13, 1 PM $ 0.158
-0.14%
$ 2.08 million $ 20,419
May 13, 12 PM $ 0.158
+0.00%
$ 2.08 million $ 18,255
May 13, 11 AM $ 0.158
+0.42%
$ 2.08 million $ 18,123
May 13, 10 AM $ 0.158
+0.00%
$ 2.09 million $ 16,358
May 13, 9 AM $ 0.158
+0.42%
$ 2.09 million $ 11,827
May 13, 8 AM $ 0.158
+0.14%
$ 2.09 million $ 11,525
May 13, 7 AM $ 0.158
+0.00%
$ 2.08 million $ 11,765
May 13, 6 AM $ 0.158
+0.27%
$ 2.08 million $ 12,159
May 13, 5 AM $ 0.158
-0.14%
$ 2.08 million $ 12,123
May 13, 4 AM $ 0.158
+0.00%
$ 2.08 million $ 11,595
May 13, 3 AM $ 0.158
+0.00%
$ 2.08 million $ 11,993
May 13, 2 AM $ 0.158
+0.00%
$ 2.08 million $ 11,728
May 13, 1 AM $ 0.158
+0.00%
$ 2.08 million $ 11,481
May 13, 12 AM $ 0.158
-0.02%
$ 2.08 million $ 11,303
May 12, 11 PM $ 0.158
+0.03%
$ 2.08 million $ 11,305
May 12, 10 PM $ 0.158
-0.04%
$ 2.08 million $ 11,302
May 12, 9 PM $ 0.158
-0.18%
$ 2.08 million $ 11,302
May 12, 8 PM $ 0.158
-0.38%
$ 2.08 million $ 11,187
May 12, 7 PM $ 0.158
+0.00%
$ 2.08 million $ 9,434
May 12, 6 PM $ 0.158
+0.00%
$ 2.08 million $ 9,695
May 12, 5 PM $ 0.158
-0.42%
$ 2.08 million $ 9,710
May 12, 4 PM $ 0.158
-0.42%
$ 2.09 million $ 8,277
May 12, 3 PM $ 0.159
+0.14%
$ 2.1 million $ 8,480
May 12, 2 PM $ 0.159
+0.41%
$ 2.09 million $ 8,358
May 12, 1 PM $ 0.158
-0.14%
$ 2.08 million $ 6,426
May 12, 12 PM $ 0.158
+0.42%
$ 2.09 million $ 6,411
May 12, 11 AM $ 0.158
+0.00%
$ 2.08 million $ 6,916
May 12, 10 AM $ 0.158
-0.14%
$ 2.08 million $ 6,519