Beşiktaş Historical Data

BJK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.147
+0.15%
$ 1.93 million $ 3,179
Jul 9, 8 AM $ 0.146
+0.29%
$ 1.93 million $ 3,415
Jul 9, 7 AM $ 0.146
-0.44%
$ 1.92 million $ 3,399
Jul 9, 6 AM $ 0.147
-0.01%
$ 1.93 million $ 3,820
Jul 9, 5 AM $ 0.147
+0.00%
$ 1.93 million $ 7,763
Jul 9, 4 AM $ 0.147
+0.00%
$ 1.93 million $ 7,796
Jul 9, 3 AM $ 0.147
+0.00%
$ 1.93 million $ 7,807
Jul 9, 2 AM $ 0.147
+0.00%
$ 1.93 million $ 7,807
Jul 9, 1 AM $ 0.147
+0.00%
$ 1.93 million $ 7,807
Jul 9, 12 AM $ 0.147
-0.01%
$ 1.93 million $ 7,806
Jul 8, 11 PM $ 0.147
-0.02%
$ 1.93 million $ 7,807
Jul 8, 10 PM $ 0.147
+0.01%
$ 1.93 million $ 7,808
Jul 8, 9 PM $ 0.147
+0.24%
$ 1.93 million $ 7,837
Jul 8, 8 PM $ 0.146
-0.01%
$ 1.93 million $ 7,254
Jul 8, 7 PM $ 0.146
-0.56%
$ 1.93 million $ 7,721
Jul 8, 6 PM $ 0.147
+0.15%
$ 1.94 million $ 7,672
Jul 8, 5 PM $ 0.147
+0.00%
$ 1.94 million $ 7,950
Jul 8, 4 PM $ 0.147
+0.00%
$ 1.94 million $ 7,945
Jul 8, 3 PM $ 0.147
-0.29%
$ 1.94 million $ 8,206
Jul 8, 2 PM $ 0.147
+0.29%
$ 1.94 million $ 8,205
Jul 8, 1 PM $ 0.147
+0.00%
$ 1.94 million $ 8,145
Jul 8, 12 PM $ 0.147
+0.00%
$ 1.94 million $ 8,272
Jul 8, 11 AM $ 0.147
+0.29%
$ 1.94 million $ 8,279
Jul 8, 10 AM $ 0.147
-0.15%
$ 1.93 million $ 8,928
Jul 8, 9 AM $ 0.148
+0.15%
$ 1.95 million $ 9,237
Jul 8, 8 AM $ 0.147
-0.29%
$ 1.94 million $ 14,202
Jul 8, 7 AM $ 0.148
+0.14%
$ 1.95 million $ 13,800
Jul 8, 6 AM $ 0.148
+0.00%
$ 1.95 million $ 13,409
Jul 8, 5 AM $ 0.148
-0.01%
$ 1.95 million $ 9,976
Jul 8, 4 AM $ 0.148
+0.44%
$ 1.95 million $ 9,944
Jul 8, 3 AM $ 0.147
+0.01%
$ 1.94 million $ 9,889
Jul 8, 2 AM $ 0.147
-0.02%
$ 1.94 million $ 9,888
Jul 8, 1 AM $ 0.147
+0.00%
$ 1.94 million $ 9,890
Jul 8, 12 AM $ 0.147
+0.00%
$ 1.94 million $ 9,890
Jul 7, 11 PM $ 0.147
-0.03%
$ 1.94 million $ 9,933
Jul 7, 10 PM $ 0.147
-0.29%
$ 1.94 million $ 9,936
Jul 7, 9 PM $ 0.148
-0.02%
$ 1.95 million $ 9,941
Jul 7, 8 PM $ 0.148
-0.43%
$ 1.95 million $ 10,203
Jul 7, 7 PM $ 0.148
+0.01%
$ 1.95 million $ 10,277
Jul 7, 6 PM $ 0.148
+0.00%
$ 1.95 million $ 10,982
Jul 7, 5 PM $ 0.148
+0.00%
$ 1.95 million $ 10,837
Jul 7, 4 PM $ 0.148
+0.74%
$ 1.95 million $ 11,102
Jul 7, 3 PM $ 0.147
-0.43%
$ 1.94 million $ 10,569
Jul 7, 2 PM $ 0.148
+0.00%
$ 1.94 million $ 10,669
Jul 7, 1 PM $ 0.148
-0.15%
$ 1.94 million $ 10,719
Jul 7, 12 PM $ 0.148
-0.29%
$ 1.95 million $ 10,870
Jul 7, 11 AM $ 0.148
+0.00%
$ 1.95 million $ 11,058
Jul 7, 10 AM $ 0.149
+0.72%
$ 1.96 million $ 11,371
Jul 7, 9 AM $ 0.148
-0.14%
$ 1.95 million $ 10,745
Jul 7, 8 AM $ 0.148
+0.00%
$ 1.95 million $ 5,934