Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beşiktaş Historical Data

BJK Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:18 PM $0.229
+0.00%
$-- $108,504
9:13 PM $0.229
+0.00%
$-- $108,525
9:08 PM $0.229
+0.00%
$-- $108,526
9:03 PM $0.229
+0.00%
$-- $108,122
8:58 PM $0.23
+0.00%
$-- $107,867
8:53 PM $0.23
+0.00%
$-- $107,588
8:48 PM $0.229
+0.00%
$-- $106,607
8:43 PM $0.229
+0.00%
$-- $106,009
8:38 PM $0.229
+0.00%
$-- $105,411
8:33 PM $0.229
+0.00%
$-- $105,024
8:28 PM $0.229
+0.00%
$-- $104,186
8:23 PM $0.229
+0.00%
$-- $103,781
8:18 PM $0.229
+0.00%
$-- $103,345
8:13 PM $0.229
+0.00%
$-- $102,917
8:08 PM $0.229
+0.00%
$-- $102,052
8:03 PM $0.229
+0.00%
$-- $102,998
7:58 PM $0.23
+0.00%
$-- $103,058
7:53 PM $0.229
+0.00%
$-- $102,222
7:48 PM $0.229
+0.00%
$-- $101,872
7:43 PM $0.228
+0.00%
$-- $100,647
7:38 PM $0.228
+0.00%
$-- $100,127
7:33 PM $0.228
+0.00%
$-- $99,835
7:28 PM $0.226
+0.00%
$-- $98,352
7:23 PM $0.229
+0.00%
$-- $98,639
7:18 PM $0.229
+0.00%
$-- $97,918
7:13 PM $0.229
+0.00%
$-- $97,631
7:08 PM $0.229
+0.00%
$-- $97,522
7:03 PM $0.229
+0.00%
$-- $97,558
6:58 PM $0.229
+0.00%
$-- $97,140
6:53 PM $0.23
+0.00%
$-- $96,931
6:48 PM $0.23
+0.00%
$-- $94,573
6:43 PM $0.23
+0.00%
$-- $94,573
6:38 PM $0.23
+0.00%
$-- $94,532
6:33 PM $0.23
+0.00%
$-- $94,532
6:28 PM $0.23
+0.00%
$-- $94,530
6:23 PM $0.23
+0.00%
$-- $94,920
6:18 PM $0.23
+0.00%
$-- $95,200
6:13 PM $0.23
+0.00%
$-- $94,927
6:08 PM $0.228
+0.00%
$-- $95,207
6:03 PM $0.229
+0.00%
$-- $96,197
5:58 PM $0.229
+0.00%
$-- $96,174
5:53 PM $0.228
+0.00%
$-- $94,742
5:48 PM $0.229
+0.00%
$-- $95,568
5:43 PM $0.229
+0.00%
$-- $95,517
5:38 PM $0.229
+0.00%
$-- $97,114
5:33 PM $0.229
+0.00%
$-- $96,733
5:28 PM $0.229
+0.00%
$-- $96,706
5:23 PM $0.229
+0.00%
$-- $97,135
5:18 PM $0.229
+0.00%
$-- $97,690
5:13 PM $0.229
+0.00%
$-- $97,199