Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beşiktaş Historical Data

BJK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.218
+0.00%
$4.48 million $524,912
Sep 6, 2 PM $0.216
-2.06%
$4.45 million $513,026
Sep 6, 1 PM $0.22
+0.09%
$4.52 million $508,857
Sep 6, 12 PM $0.221
+1.23%
$4.53 million $489,388
Sep 6, 11 AM $0.217
+0.29%
$4.47 million $475,235
Sep 6, 10 AM $0.216
+0.67%
$4.44 million $464,743
Sep 6, 9 AM $0.215
-0.19%
$4.41 million $465,137
Sep 6, 8 AM $0.215
-0.10%
$4.42 million $459,958
Sep 6, 7 AM $0.215
+0.38%
$4.43 million $464,284
Sep 6, 6 AM $0.215
+0.39%
$4.41 million $458,849
Sep 6, 5 AM $0.214
-0.10%
$4.39 million $467,343
Sep 6, 4 AM $0.214
+0.00%
$4.4 million $474,761
Sep 6, 3 AM $0.214
+0.19%
$4.4 million $468,895
Sep 6, 2 AM $0.214
+0.00%
$4.4 million $462,941
Sep 6, 1 AM $0.214
+0.29%
$4.4 million $459,146
Sep 6, 12 AM $0.213
-0.29%
$4.38 million $459,938
Sep 5, 11 PM $0.214
+0.00%
$4.4 million $467,797
Sep 5, 10 PM $0.214
-0.38%
$4.4 million $466,025
Sep 5, 9 PM $0.215
-0.29%
$4.41 million $467,365
Sep 5, 8 PM $0.215
+0.87%
$4.43 million $472,302
Sep 5, 7 PM $0.215
-0.57%
$4.42 million $459,115
Sep 5, 6 PM $0.217
+7.48%
$4.45 million $377,872
Sep 5, 5 PM $0.203
+0.20%
$4.16 million $221,706
Sep 5, 4 PM $0.202
+0.41%
$4.16 million $189,107
Sep 5, 3 PM $0.203
+0.51%
$4.17 million $179,246
Sep 5, 2 PM $0.202
-0.61%
$4.15 million $178,328
Sep 5, 1 PM $0.203
+0.41%
$4.18 million $180,440
Sep 5, 12 PM $0.202
+0.00%
$4.16 million $182,806
Sep 5, 11 AM $0.202
+0.10%
$4.16 million $181,920
Sep 5, 10 AM $0.202
-0.20%
$4.15 million $177,109
Sep 5, 9 AM $0.203
+0.00%
$4.18 million $168,934
Sep 5, 8 AM $0.203
-0.30%
$4.18 million $159,478
Sep 5, 7 AM $0.204
+0.10%
$4.2 million $157,638
Sep 5, 6 AM $0.204
+0.51%
$4.2 million $156,497
Sep 5, 5 AM $0.203
-0.91%
$4.18 million $146,624
Sep 5, 4 AM $0.205
+0.14%
$4.22 million $142,960
Sep 5, 3 AM $0.205
+0.00%
$4.21 million $149,044
Sep 5, 2 AM $0.205
+0.30%
$4.21 million $153,909
Sep 5, 1 AM $0.204
+0.10%
$4.2 million $157,568
Sep 5, 12 AM $0.204
+0.00%
$4.19 million $156,947
Sep 4, 11 PM $0.204
-0.20%
$4.19 million $156,848
Sep 4, 10 PM $0.204
+0.10%
$4.18 million $156,105
Sep 4, 9 PM $0.204
+0.10%
$4.19 million $158,048
Sep 4, 8 PM $0.204
+0.10%
$4.19 million $158,679
Sep 4, 7 PM $0.204
+0.20%
$4.19 million $164,215
Sep 4, 6 PM $0.203
+0.20%
$4.18 million $155,490
Sep 4, 5 PM $0.202
-0.41%
$4.15 million $131,493
Sep 4, 4 PM $0.203
-0.80%
$4.17 million $130,483
Sep 4, 3 PM $0.204
+0.00%
$4.19 million $126,997
Sep 4, 2 PM $0.204
-0.08%
$4.19 million $127,932