Beşiktaş Historical Data

BJK Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.158
+0.00%
$ 2.08 million $ 7,500
May 12, 8 AM $ 0.158
-0.34%
$ 2.08 million $ 9,810
May 12, 7 AM $ 0.158
+0.34%
$ 2.09 million $ 9,633
May 12, 6 AM $ 0.158
-0.01%
$ 2.08 million $ 9,287
May 12, 5 AM $ 0.158
-0.01%
$ 2.08 million $ 12,687
May 12, 4 AM $ 0.158
-0.41%
$ 2.08 million $ 13,174
May 12, 3 AM $ 0.159
-0.01%
$ 2.09 million $ 12,850
May 12, 2 AM $ 0.159
+0.14%
$ 2.09 million $ 12,851
May 12, 1 AM $ 0.158
+0.00%
$ 2.09 million $ 12,823
May 12, 12 AM $ 0.158
+0.00%
$ 2.09 million $ 12,823
May 11, 11 PM $ 0.158
-0.04%
$ 2.09 million $ 12,825
May 11, 10 PM $ 0.158
-0.01%
$ 2.09 million $ 12,875
May 11, 9 PM $ 0.158
-0.01%
$ 2.09 million $ 13,314
May 11, 8 PM $ 0.158
+0.15%
$ 2.09 million $ 13,786
May 11, 7 PM $ 0.158
+0.00%
$ 2.09 million $ 18,424
May 11, 6 PM $ 0.158
-0.14%
$ 2.09 million $ 19,337
May 11, 5 PM $ 0.158
+0.16%
$ 2.09 million $ 21,873
May 11, 4 PM $ 0.158
-0.29%
$ 2.09 million $ 23,056
May 11, 3 PM $ 0.159
+0.00%
$ 2.09 million $ 23,908
May 11, 2 PM $ 0.159
+0.13%
$ 2.09 million $ 27,648
May 11, 1 PM $ 0.159
-0.15%
$ 2.09 million $ 27,540
May 11, 12 PM $ 0.159
+0.72%
$ 2.1 million $ 27,351
May 11, 11 AM $ 0.158
+0.00%
$ 2.08 million $ 27,063
May 11, 10 AM $ 0.158
+0.01%
$ 2.08 million $ 27,366
May 11, 9 AM $ 0.158
+0.00%
$ 2.08 million $ 26,243
May 11, 8 AM $ 0.158
+0.00%
$ 2.08 million $ 26,392
May 11, 7 AM $ 0.158
+0.14%
$ 2.08 million $ 26,492
May 11, 6 AM $ 0.158
+0.27%
$ 2.09 million $ 26,636
May 11, 5 AM $ 0.158
-0.14%
$ 2.08 million $ 24,009
May 11, 4 AM $ 0.158
-0.28%
$ 2.08 million $ 23,825
May 11, 3 AM $ 0.158
+0.00%
$ 2.09 million $ 24,486
May 11, 2 AM $ 0.158
+0.00%
$ 2.09 million $ 24,486
May 11, 1 AM $ 0.158
-0.04%
$ 2.09 million $ 24,486
May 11, 12 AM $ 0.159
+0.27%
$ 2.09 million $ 24,497
May 10, 11 PM $ 0.158
+0.00%
$ 2.08 million $ 24,427
May 10, 10 PM $ 0.158
+0.26%
$ 2.08 million $ 24,412
May 10, 9 PM $ 0.158
-0.29%
$ 2.08 million $ 26,095
May 10, 8 PM $ 0.158
-0.26%
$ 2.08 million $ 25,915
May 10, 7 PM $ 0.159
-0.14%
$ 2.09 million $ 22,492
May 10, 6 PM $ 0.159
+0.00%
$ 2.1 million $ 28,555
May 10, 5 PM $ 0.158
-0.42%
$ 2.08 million $ 32,771
May 10, 4 PM $ 0.159
-0.55%
$ 2.09 million $ 41,803
May 10, 3 PM $ 0.16
+0.28%
$ 2.1 million $ 53,759
May 10, 2 PM $ 0.159
+0.00%
$ 2.1 million $ 52,837
May 10, 1 PM $ 0.159
-0.14%
$ 2.1 million $ 55,983
May 10, 12 PM $ 0.159
+0.00%
$ 2.1 million $ 59,965
May 10, 11 AM $ 0.159
-0.28%
$ 2.1 million $ 60,877
May 10, 10 AM $ 0.159
+0.00%
$ 2.1 million $ 63,915
May 10, 9 AM $ 0.159
-0.41%
$ 2.1 million $ 81,913
May 10, 8 AM $ 0.16
+0.41%
$ 2.11 million $ 86,495