Beşiktaş Historical Data

BJK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.148
+0.00%
$ 1.95 million $ 5,934
Jul 7, 7 AM $ 0.148
+0.29%
$ 1.95 million $ 6,261
Jul 7, 6 AM $ 0.148
-0.01%
$ 1.94 million $ 6,446
Jul 7, 5 AM $ 0.148
-0.01%
$ 1.94 million $ 6,109
Jul 7, 4 AM $ 0.148
+0.00%
$ 1.94 million $ 6,109
Jul 7, 3 AM $ 0.148
+0.00%
$ 1.94 million $ 6,109
Jul 7, 2 AM $ 0.148
+0.00%
$ 1.94 million $ 6,109
Jul 7, 1 AM $ 0.148
+0.01%
$ 1.94 million $ 6,109
Jul 7, 12 AM $ 0.148
-0.03%
$ 1.94 million $ 6,329
Jul 6, 11 PM $ 0.148
+0.00%
$ 1.95 million $ 6,498
Jul 6, 10 PM $ 0.148
-0.29%
$ 1.95 million $ 7,396
Jul 6, 9 PM $ 0.148
-0.02%
$ 1.95 million $ 7,737
Jul 6, 8 PM $ 0.148
-0.01%
$ 1.95 million $ 7,482
Jul 6, 7 PM $ 0.148
+0.01%
$ 1.95 million $ 7,025
Jul 6, 6 PM $ 0.148
+0.14%
$ 1.95 million $ 8,119
Jul 6, 5 PM $ 0.148
+0.28%
$ 1.95 million $ 8,773
Jul 6, 4 PM $ 0.147
+0.02%
$ 1.94 million $ 8,485
Jul 6, 3 PM $ 0.147
+0.00%
$ 1.94 million $ 9,480
Jul 6, 2 PM $ 0.147
+0.00%
$ 1.94 million $ 10,378
Jul 6, 1 PM $ 0.147
-0.14%
$ 1.94 million $ 10,460
Jul 6, 12 PM $ 0.147
+0.00%
$ 1.93 million $ 10,192
Jul 6, 11 AM $ 0.147
+0.44%
$ 1.94 million $ 22,762
Jul 6, 10 AM $ 0.147
+0.29%
$ 1.93 million $ 23,511
Jul 6, 9 AM $ 0.146
+0.00%
$ 1.93 million $ 23,477
Jul 6, 8 AM $ 0.146
+0.00%
$ 1.93 million $ 23,092
Jul 6, 7 AM $ 0.146
+0.00%
$ 1.93 million $ 22,846
Jul 6, 6 AM $ 0.145
-0.44%
$ 1.92 million $ 22,445
Jul 6, 5 AM $ 0.146
+0.00%
$ 1.93 million $ 22,345
Jul 6, 4 AM $ 0.146
-0.02%
$ 1.93 million $ 22,471
Jul 6, 3 AM $ 0.146
+0.00%
$ 1.93 million $ 22,476
Jul 6, 2 AM $ 0.146
+0.00%
$ 1.93 million $ 22,475
Jul 6, 1 AM $ 0.146
-0.24%
$ 1.93 million $ 22,488
Jul 6, 12 AM $ 0.147
-0.01%
$ 1.93 million $ 22,323
Jul 5, 11 PM $ 0.147
+0.00%
$ 1.93 million $ 22,300
Jul 5, 10 PM $ 0.147
-0.31%
$ 1.93 million $ 21,237
Jul 5, 9 PM $ 0.147
+0.42%
$ 1.94 million $ 21,073
Jul 5, 8 PM $ 0.147
-0.20%
$ 1.93 million $ 23,137
Jul 5, 7 PM $ 0.147
+0.00%
$ 1.94 million $ 27,361
Jul 5, 6 PM $ 0.147
+0.44%
$ 1.94 million $ 31,556
Jul 5, 5 PM $ 0.146
+0.00%
$ 1.93 million $ 31,172
Jul 5, 4 PM $ 0.146
+0.00%
$ 1.93 million $ 31,860
Jul 5, 3 PM $ 0.146
+0.44%
$ 1.93 million $ 31,092
Jul 5, 2 PM $ 0.146
-0.15%
$ 1.92 million $ 30,007
Jul 5, 1 PM $ 0.146
+0.00%
$ 1.92 million $ 29,911
Jul 5, 12 PM $ 0.146
+0.29%
$ 1.92 million $ 30,029
Jul 5, 11 AM $ 0.145
+0.29%
$ 1.92 million $ 17,477
Jul 5, 10 AM $ 0.145
-0.29%
$ 1.91 million $ 15,631
Jul 5, 9 AM $ 0.145
+0.00%
$ 1.92 million $ 14,822
Jul 5, 8 AM $ 0.145
+0.00%
$ 1.92 million $ 15,043
Jul 5, 7 AM $ 0.145
+0.00%
$ 1.92 million $ 15,538