Beşiktaş Historical Data

BJK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.173
+0.39%
$ 2.28 million $ 33,786
Mar 19, 12 AM $ 0.172
+0.00%
$ 2.27 million $ 35,089
Mar 18, 11 PM $ 0.172
-1.53%
$ 2.27 million $ 35,219
Mar 18, 10 PM $ 0.173
-1.56%
$ 2.28 million $ 35,486
Mar 18, 9 PM $ 0.175
+1.71%
$ 2.31 million $ 35,514
Mar 18, 8 PM $ 0.174
+0.52%
$ 2.3 million $ 34,657
Mar 18, 7 PM $ 0.174
+0.03%
$ 2.3 million $ 27,696
Mar 18, 6 PM $ 0.175
-0.40%
$ 2.31 million $ 30,237
Mar 18, 5 PM $ 0.176
+1.19%
$ 2.32 million $ 30,827
Mar 18, 4 PM $ 0.174
+0.13%
$ 2.3 million $ 32,678
Mar 18, 3 PM $ 0.175
-0.51%
$ 2.3 million $ 32,908
Mar 18, 2 PM $ 0.175
+0.52%
$ 2.31 million $ 30,798
Mar 18, 1 PM $ 0.174
-1.53%
$ 2.3 million $ 33,552
Mar 18, 12 PM $ 0.175
-1.03%
$ 2.3 million $ 33,647
Mar 18, 11 AM $ 0.176
-0.26%
$ 2.33 million $ 32,394
Mar 18, 10 AM $ 0.178
+0.00%
$ 2.35 million $ 32,516
Mar 18, 9 AM $ 0.178
+0.51%
$ 2.34 million $ 33,354
Mar 18, 8 AM $ 0.178
+0.00%
$ 2.35 million $ 35,564
Mar 18, 7 AM $ 0.178
+0.12%
$ 2.34 million $ 29,243
Mar 18, 6 AM $ 0.178
+0.00%
$ 2.34 million $ 28,425
Mar 18, 5 AM $ 0.176
-0.89%
$ 2.34 million $ 28,184
Mar 18, 4 AM $ 0.177
+0.76%
$ 2.32 million $ 29,198
Mar 18, 3 AM $ 0.176
-0.77%
$ 2.32 million $ 28,905
Mar 18, 2 AM $ 0.177
+0.77%
$ 2.34 million $ 29,122
Mar 18, 1 AM $ 0.177
+0.02%
$ 2.34 million $ 29,129
Mar 18, 12 AM $ 0.177
+0.00%
$ 2.34 million $ 28,899
Mar 17, 11 PM $ 0.177
+0.10%
$ 2.34 million $ 28,731
Mar 17, 10 PM $ 0.177
+0.64%
$ 2.34 million $ 29,243
Mar 17, 9 PM $ 0.176
+0.10%
$ 2.32 million $ 29,082
Mar 17, 8 PM $ 0.177
+0.00%
$ 2.34 million $ 34,455
Mar 17, 7 PM $ 0.176
-0.40%
$ 2.31 million $ 35,401
Mar 17, 6 PM $ 0.175
-0.74%
$ 2.31 million $ 33,850
Mar 17, 5 PM $ 0.175
+0.42%
$ 2.31 million $ 33,646
Mar 17, 4 PM $ 0.175
-1.28%
$ 2.3 million $ 30,828
Mar 17, 3 PM $ 0.177
+0.64%
$ 2.32 million $ 29,751
Mar 17, 2 PM $ 0.176
+0.00%
$ 2.32 million $ 29,865
Mar 17, 1 PM $ 0.176
+0.91%
$ 2.31 million $ 28,479
Mar 17, 12 PM $ 0.175
-0.64%
$ 2.3 million $ 28,555
Mar 17, 11 AM $ 0.176
+0.65%
$ 2.32 million $ 28,316
Mar 17, 10 AM $ 0.175
+0.51%
$ 2.3 million $ 26,936
Mar 17, 9 AM $ 0.174
-0.78%
$ 2.29 million $ 27,870
Mar 17, 8 AM $ 0.175
+0.00%
$ 2.31 million $ 26,765
Mar 17, 7 AM $ 0.175
+0.12%
$ 2.31 million $ 29,846
Mar 17, 6 AM $ 0.175
+0.00%
$ 2.31 million $ 32,050
Mar 17, 5 AM $ 0.175
-0.26%
$ 2.31 million $ 31,895
Mar 17, 4 AM $ 0.176
+0.13%
$ 2.31 million $ 65,749
Mar 17, 3 AM $ 0.175
-0.13%
$ 2.31 million $ 65,903
Mar 17, 2 AM $ 0.176
+0.52%
$ 2.32 million $ 65,897
Mar 17, 1 AM $ 0.175
-0.40%
$ 2.32 million $ 66,298
Mar 17, 12 AM $ 0.175
-0.01%
$ 2.31 million $ 65,159