Beşiktaş Historical Data

BJK Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.16
+0.41%
$ 2.11 million $ 86,495
May 10, 7 AM $ 0.159
+0.00%
$ 2.1 million $ 88,552
May 10, 6 AM $ 0.159
-0.14%
$ 2.1 million $ 88,609
May 10, 5 AM $ 0.16
+0.00%
$ 2.1 million $ 89,263
May 10, 4 AM $ 0.16
+0.42%
$ 2.1 million $ 89,035
May 10, 3 AM $ 0.159
+0.00%
$ 2.1 million $ 88,137
May 10, 2 AM $ 0.159
+0.00%
$ 2.1 million $ 88,446
May 10, 1 AM $ 0.159
+0.00%
$ 2.1 million $ 88,715
May 10, 12 AM $ 0.159
+0.00%
$ 2.1 million $ 89,478
May 9, 11 PM $ 0.159
-0.41%
$ 2.1 million $ 89,506
May 9, 10 PM $ 0.16
+0.14%
$ 2.1 million $ 90,660
May 9, 9 PM $ 0.159
+0.42%
$ 2.1 million $ 88,328
May 9, 8 PM $ 0.159
-0.55%
$ 2.09 million $ 87,933
May 9, 7 PM $ 0.159
-0.41%
$ 2.09 million $ 87,665
May 9, 6 PM $ 0.159
+0.28%
$ 2.1 million $ 81,230
May 9, 5 PM $ 0.16
-1.22%
$ 2.11 million $ 74,415
May 9, 4 PM $ 0.163
+0.82%
$ 2.14 million $ 66,649
May 9, 3 PM $ 0.161
+0.55%
$ 2.12 million $ 52,804
May 9, 2 PM $ 0.16
-0.14%
$ 2.11 million $ 49,932
May 9, 1 PM $ 0.161
-0.27%
$ 2.12 million $ 46,323
May 9, 12 PM $ 0.161
+0.00%
$ 2.12 million $ 42,491
May 9, 11 AM $ 0.162
+0.83%
$ 2.13 million $ 41,477
May 9, 10 AM $ 0.16
+0.28%
$ 2.11 million $ 41,403
May 9, 9 AM $ 0.159
+0.00%
$ 2.1 million $ 22,777
May 9, 8 AM $ 0.16
+0.42%
$ 2.11 million $ 15,960
May 9, 7 AM $ 0.159
-0.14%
$ 2.1 million $ 13,579
May 9, 6 AM $ 0.159
-0.41%
$ 2.1 million $ 14,328
May 9, 5 AM $ 0.16
+0.41%
$ 2.11 million $ 13,459
May 9, 4 AM $ 0.159
+0.00%
$ 2.1 million $ 14,198
May 9, 3 AM $ 0.159
+0.00%
$ 2.1 million $ 14,968
May 9, 2 AM $ 0.159
+0.00%
$ 2.1 million $ 14,899
May 9, 1 AM $ 0.159
+0.00%
$ 2.1 million $ 14,896
May 9, 12 AM $ 0.159
+0.56%
$ 2.1 million $ 14,400
May 8, 11 PM $ 0.159
-0.96%
$ 2.09 million $ 14,559
May 8, 10 PM $ 0.16
+0.00%
$ 2.11 million $ 14,179
May 8, 9 PM $ 0.16
-0.12%
$ 2.11 million $ 14,428
May 8, 8 PM $ 0.16
+0.11%
$ 2.11 million $ 14,482
May 8, 7 PM $ 0.16
-0.40%
$ 2.11 million $ 14,360
May 8, 6 PM $ 0.161
+0.26%
$ 2.12 million $ 13,837
May 8, 5 PM $ 0.16
+0.04%
$ 2.11 million $ 15,415
May 8, 4 PM $ 0.16
+0.55%
$ 2.11 million $ 13,350
May 8, 3 PM $ 0.159
+0.00%
$ 2.1 million $ 17,111
May 8, 2 PM $ 0.159
+0.00%
$ 2.1 million $ 22,936
May 8, 1 PM $ 0.159
+0.00%
$ 2.1 million $ 22,914
May 8, 12 PM $ 0.159
-0.14%
$ 2.1 million $ 27,035
May 8, 11 AM $ 0.16
-0.41%
$ 2.1 million $ 26,988
May 8, 10 AM $ 0.16
+0.55%
$ 2.11 million $ 26,057
May 8, 9 AM $ 0.159
+0.00%
$ 2.1 million $ 26,125
May 8, 8 AM $ 0.16
-0.14%
$ 2.1 million $ 27,864
May 8, 7 AM $ 0.159
-0.55%
$ 2.1 million $ 27,771