Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beşiktaş Historical Data

BJK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.204
-0.08%
$4.19 million $127,932
Sep 4, 1 PM $0.204
-0.72%
$4.2 million $128,420
Sep 4, 12 PM $0.206
-0.10%
$4.23 million $129,586
Sep 4, 11 AM $0.206
-0.10%
$4.23 million $131,481
Sep 4, 10 AM $0.206
+0.10%
$4.24 million $137,969
Sep 4, 9 AM $0.206
+0.00%
$4.23 million $142,233
Sep 4, 8 AM $0.206
+0.50%
$4.24 million $143,489
Sep 4, 7 AM $0.206
+0.71%
$4.24 million $143,926
Sep 4, 6 AM $0.205
+0.26%
$4.21 million $146,962
Sep 4, 5 AM $0.204
-0.09%
$4.2 million $149,878
Sep 4, 4 AM $0.204
-0.30%
$4.2 million $148,531
Sep 4, 3 AM $0.205
-0.13%
$4.21 million $148,892
Sep 4, 2 AM $0.204
-0.01%
$4.2 million $148,320
Sep 4, 1 AM $0.204
+0.01%
$4.19 million $147,699
Sep 4, 12 AM $0.204
+0.03%
$4.19 million $147,810
Sep 3, 11 PM $0.205
+0.72%
$4.21 million $150,513
Sep 3, 10 PM $0.203
+0.06%
$4.18 million $150,157
Sep 3, 9 PM $0.203
-0.43%
$4.18 million $150,521
Sep 3, 8 PM $0.204
-1.21%
$4.19 million $150,264
Sep 3, 7 PM $0.207
-0.18%
$4.24 million $146,202
Sep 3, 6 PM $0.207
+0.81%
$4.24 million $152,213
Sep 3, 5 PM $0.206
-0.90%
$4.23 million $153,125
Sep 3, 4 PM $0.208
+0.40%
$4.27 million $155,965
Sep 3, 3 PM $0.202
-2.69%
$4.15 million $156,853
Sep 3, 2 PM $0.208
-0.30%
$4.27 million $158,410
Sep 3, 1 PM $0.208
-0.30%
$4.27 million $160,363
Sep 3, 12 PM $0.208
+0.00%
$4.28 million $154,727
Sep 3, 11 AM $0.208
+0.00%
$4.28 million $152,709
Sep 3, 10 AM $0.209
+1.82%
$4.29 million $151,482
Sep 3, 9 AM $0.205
-0.10%
$4.22 million $149,547
Sep 3, 8 AM $0.207
-0.70%
$4.24 million $157,709
Sep 3, 7 AM $0.207
-0.10%
$4.25 million $154,155
Sep 3, 6 AM $0.207
-0.89%
$4.25 million $150,189
Sep 3, 5 AM $0.209
+0.50%
$4.29 million $146,619
Sep 3, 4 AM $0.209
+0.01%
$4.29 million $141,422
Sep 3, 3 AM $0.209
+0.91%
$4.29 million $139,907
Sep 3, 2 AM $0.207
+0.01%
$4.25 million $133,214
Sep 3, 1 AM $0.207
-0.10%
$4.25 million $126,950
Sep 3, 12 AM $0.207
+0.29%
$4.26 million $125,580
Sep 2, 11 PM $0.206
+0.01%
$4.24 million $116,860
Sep 2, 10 PM $0.206
-0.24%
$4.24 million $110,296
Sep 2, 9 PM $0.207
-0.03%
$4.25 million $105,449
Sep 2, 8 PM $0.207
+0.02%
$4.25 million $104,991
Sep 2, 7 PM $0.207
+0.10%
$4.25 million $104,137
Sep 2, 6 PM $0.209
+1.21%
$4.29 million $105,601
Sep 2, 5 PM $0.206
+0.40%
$4.24 million $104,914
Sep 2, 4 PM $0.205
-0.10%
$4.22 million $103,469
Sep 2, 3 PM $0.205
+0.30%
$4.21 million $99,547
Sep 2, 2 PM $0.204
-0.10%
$4.18 million $97,136
Sep 2, 1 PM $0.206
-0.10%
$4.24 million $92,274