Beşiktaş Historical Data

BJK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.145
+0.00%
$ 1.92 million $ 15,538
Jul 5, 6 AM $ 0.145
+0.44%
$ 1.92 million $ 15,755
Jul 5, 5 AM $ 0.145
-0.44%
$ 1.91 million $ 15,746
Jul 5, 4 AM $ 0.145
+0.00%
$ 1.92 million $ 22,577
Jul 5, 3 AM $ 0.145
+0.00%
$ 1.92 million $ 22,834
Jul 5, 2 AM $ 0.145
+0.00%
$ 1.92 million $ 22,836
Jul 5, 1 AM $ 0.145
+0.00%
$ 1.92 million $ 22,836
Jul 5, 12 AM $ 0.145
+0.44%
$ 1.92 million $ 22,942
Jul 4, 11 PM $ 0.145
-0.44%
$ 1.91 million $ 22,879
Jul 4, 10 PM $ 0.145
+0.00%
$ 1.92 million $ 22,979
Jul 4, 9 PM $ 0.145
+0.00%
$ 1.92 million $ 23,300
Jul 4, 8 PM $ 0.145
+0.00%
$ 1.92 million $ 21,522
Jul 4, 7 PM $ 0.145
+0.00%
$ 1.92 million $ 17,623
Jul 4, 6 PM $ 0.145
+0.15%
$ 1.92 million $ 12,488
Jul 4, 5 PM $ 0.145
+0.00%
$ 1.91 million $ 15,109
Jul 4, 4 PM $ 0.145
+0.00%
$ 1.92 million $ 14,426
Jul 4, 3 PM $ 0.145
+0.00%
$ 1.92 million $ 14,178
Jul 4, 2 PM $ 0.145
+0.00%
$ 1.92 million $ 14,175
Jul 4, 1 PM $ 0.145
+0.00%
$ 1.92 million $ 14,832
Jul 4, 12 PM $ 0.145
+0.00%
$ 1.92 million $ 14,820
Jul 4, 11 AM $ 0.145
+0.15%
$ 1.92 million $ 15,143
Jul 4, 10 AM $ 0.145
-0.15%
$ 1.91 million $ 15,542
Jul 4, 9 AM $ 0.145
+0.00%
$ 1.92 million $ 15,766
Jul 4, 8 AM $ 0.145
-0.29%
$ 1.92 million $ 15,564
Jul 4, 7 AM $ 0.146
-0.44%
$ 1.92 million $ 15,277
Jul 4, 6 AM $ 0.146
+0.00%
$ 1.93 million $ 15,817
Jul 4, 5 AM $ 0.146
-0.58%
$ 1.93 million $ 17,760
Jul 4, 4 AM $ 0.147
+0.29%
$ 1.94 million $ 12,417
Jul 4, 3 AM $ 0.146
-0.29%
$ 1.93 million $ 15,734
Jul 4, 2 AM $ 0.147
+0.00%
$ 1.94 million $ 15,778
Jul 4, 1 AM $ 0.147
+0.29%
$ 1.94 million $ 15,778
Jul 4, 12 AM $ 0.146
+0.00%
$ 1.93 million $ 16,042
Jul 3, 11 PM $ 0.146
+0.00%
$ 1.93 million $ 15,930
Jul 3, 10 PM $ 0.146
+0.00%
$ 1.93 million $ 16,393
Jul 3, 9 PM $ 0.146
+0.08%
$ 1.93 million $ 16,069
Jul 3, 8 PM $ 0.146
-0.29%
$ 1.93 million $ 15,809
Jul 3, 7 PM $ 0.147
+0.00%
$ 1.93 million $ 16,417
Jul 3, 6 PM $ 0.147
-0.58%
$ 1.93 million $ 19,977
Jul 3, 5 PM $ 0.148
+0.00%
$ 1.95 million $ 16,624
Jul 3, 4 PM $ 0.148
+0.00%
$ 1.95 million $ 20,108
Jul 3, 3 PM $ 0.148
+0.00%
$ 1.95 million $ 21,113
Jul 3, 2 PM $ 0.148
+0.00%
$ 1.95 million $ 22,393
Jul 3, 1 PM $ 0.148
+0.44%
$ 1.95 million $ 22,023
Jul 3, 12 PM $ 0.147
-0.15%
$ 1.94 million $ 22,057
Jul 3, 11 AM $ 0.147
+0.14%
$ 1.94 million $ 22,385
Jul 3, 10 AM $ 0.147
-0.43%
$ 1.94 million $ 22,156
Jul 3, 9 AM $ 0.147
+0.00%
$ 1.94 million $ 23,000
Jul 3, 8 AM $ 0.147
+0.15%
$ 1.94 million $ 23,182
Jul 3, 7 AM $ 0.147
+0.73%
$ 1.94 million $ 23,584
Jul 3, 6 AM $ 0.147
-1.41%
$ 1.94 million $ 22,859