Beşiktaş Historical Data

BJK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.175
-0.40%
$ 2.32 million $ 66,298
Mar 17, 12 AM $ 0.175
-0.01%
$ 2.31 million $ 65,159
Mar 16, 11 PM $ 0.176
+0.14%
$ 2.32 million $ 65,389
Mar 16, 10 PM $ 0.175
-0.05%
$ 2.31 million $ 65,333
Mar 16, 9 PM $ 0.175
-0.01%
$ 2.31 million $ 65,812
Mar 16, 8 PM $ 0.175
+0.26%
$ 2.31 million $ 65,436
Mar 16, 7 PM $ 0.175
+0.52%
$ 2.31 million $ 65,619
Mar 16, 6 PM $ 0.175
+0.28%
$ 2.31 million $ 66,325
Mar 16, 5 PM $ 0.175
+0.26%
$ 2.31 million $ 76,740
Mar 16, 4 PM $ 0.175
+0.00%
$ 2.31 million $ 95,070
Mar 16, 3 PM $ 0.175
+0.54%
$ 2.3 million $ 101,631
Mar 16, 2 PM $ 0.174
-0.90%
$ 2.29 million $ 111,116
Mar 16, 1 PM $ 0.175
+0.13%
$ 2.31 million $ 116,050
Mar 16, 12 PM $ 0.176
-0.26%
$ 2.32 million $ 116,232
Mar 16, 11 AM $ 0.176
+0.78%
$ 2.32 million $ 117,605
Mar 16, 10 AM $ 0.174
-0.24%
$ 2.29 million $ 118,066
Mar 16, 9 AM $ 0.174
-0.27%
$ 2.3 million $ 117,767
Mar 16, 8 AM $ 0.175
-0.13%
$ 2.31 million $ 117,382
Mar 16, 7 AM $ 0.174
-0.38%
$ 2.29 million $ 114,644
Mar 16, 6 AM $ 0.175
+1.32%
$ 2.3 million $ 113,248
Mar 16, 5 AM $ 0.172
-4.29%
$ 2.26 million $ 114,908
Mar 16, 4 AM $ 0.177
-1.18%
$ 2.34 million $ 85,347
Mar 16, 3 AM $ 0.179
+0.76%
$ 2.36 million $ 96,798
Mar 16, 2 AM $ 0.178
-0.82%
$ 2.35 million $ 97,196
Mar 16, 1 AM $ 0.179
-0.01%
$ 2.36 million $ 97,646
Mar 16, 12 AM $ 0.179
-0.76%
$ 2.37 million $ 103,865
Mar 15, 11 PM $ 0.181
+0.76%
$ 2.38 million $ 104,531
Mar 15, 10 PM $ 0.179
-1.37%
$ 2.37 million $ 103,254
Mar 15, 9 PM $ 0.18
+1.72%
$ 2.38 million $ 104,524
Mar 15, 8 PM $ 0.177
-0.38%
$ 2.34 million $ 98,355
Mar 15, 7 PM $ 0.178
+1.29%
$ 2.35 million $ 99,623
Mar 15, 6 PM $ 0.177
-2.01%
$ 2.33 million $ 105,097
Mar 15, 5 PM $ 0.18
-1.49%
$ 2.38 million $ 116,268
Mar 15, 4 PM $ 0.183
-0.62%
$ 2.41 million $ 100,364
Mar 15, 3 PM $ 0.179
-0.63%
$ 2.42 million $ 92,337
Mar 15, 2 PM $ 0.18
-0.50%
$ 2.38 million $ 81,158
Mar 15, 1 PM $ 0.178
+0.13%
$ 2.34 million $ 74,484
Mar 15, 12 PM $ 0.18
+0.25%
$ 2.38 million $ 74,452
Mar 15, 11 AM $ 0.18
-1.00%
$ 2.37 million $ 77,482
Mar 15, 10 AM $ 0.181
+1.39%
$ 2.39 million $ 77,527
Mar 15, 9 AM $ 0.179
+0.13%
$ 2.35 million $ 76,475
Mar 15, 8 AM $ 0.178
+1.42%
$ 2.35 million $ 79,407
Mar 15, 7 AM $ 0.176
-2.26%
$ 2.32 million $ 107,703
Mar 15, 6 AM $ 0.179
+0.25%
$ 2.36 million $ 116,243
Mar 15, 5 AM $ 0.179
+1.41%
$ 2.35 million $ 124,313
Mar 15, 4 AM $ 0.176
-1.27%
$ 2.32 million $ 123,649
Mar 15, 3 AM $ 0.179
+0.25%
$ 2.35 million $ 113,509
Mar 15, 2 AM $ 0.178
+2.74%
$ 2.35 million $ 117,742
Mar 15, 1 AM $ 0.175
-0.90%
$ 2.31 million $ 115,414
Mar 15, 12 AM $ 0.178
-0.13%
$ 2.35 million $ 111,538