Beşiktaş Historical Data

BJK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.147
-1.41%
$ 1.94 million $ 22,859
Jul 3, 5 AM $ 0.149
+1.31%
$ 1.97 million $ 23,642
Jul 3, 4 AM $ 0.147
-2.82%
$ 1.94 million $ 21,784
Jul 3, 3 AM $ 0.152
+0.02%
$ 2 million $ 18,685
Jul 3, 2 AM $ 0.151
-0.04%
$ 2 million $ 18,682
Jul 3, 1 AM $ 0.152
-0.02%
$ 2 million $ 18,687
Jul 3, 12 AM $ 0.152
-0.07%
$ 2 million $ 18,259
Jul 2, 11 PM $ 0.152
+0.84%
$ 2 million $ 18,276
Jul 2, 10 PM $ 0.15
+0.02%
$ 1.98 million $ 17,915
Jul 2, 9 PM $ 0.15
-0.10%
$ 1.98 million $ 18,125
Jul 2, 8 PM $ 0.151
+1.01%
$ 1.98 million $ 18,131
Jul 2, 7 PM $ 0.152
+2.60%
$ 2 million $ 17,881
Jul 2, 6 PM $ 0.148
-0.43%
$ 1.95 million $ 12,795
Jul 2, 5 PM $ 0.149
+0.00%
$ 1.96 million $ 13,483
Jul 2, 4 PM $ 0.151
+0.71%
$ 1.99 million $ 13,771
Jul 2, 3 PM $ 0.15
+0.43%
$ 1.98 million $ 13,187
Jul 2, 2 PM $ 0.149
-0.29%
$ 1.97 million $ 14,594
Jul 2, 1 PM $ 0.151
+0.28%
$ 1.99 million $ 14,556
Jul 2, 12 PM $ 0.151
+0.00%
$ 1.98 million $ 14,703
Jul 2, 11 AM $ 0.151
+0.14%
$ 1.98 million $ 14,271
Jul 2, 10 AM $ 0.15
+0.00%
$ 1.98 million $ 14,254
Jul 2, 9 AM $ 0.15
-0.43%
$ 1.98 million $ 13,258
Jul 2, 8 AM $ 0.151
+0.86%
$ 1.99 million $ 13,080
Jul 2, 7 AM $ 0.15
-0.28%
$ 1.97 million $ 12,395
Jul 2, 6 AM $ 0.15
+0.14%
$ 1.98 million $ 13,095
Jul 2, 5 AM $ 0.15
+0.00%
$ 1.98 million $ 10,731
Jul 2, 4 AM $ 0.15
-0.01%
$ 1.98 million $ 10,724
Jul 2, 3 AM $ 0.15
+0.00%
$ 1.98 million $ 10,816
Jul 2, 2 AM $ 0.15
+0.01%
$ 1.98 million $ 10,818
Jul 2, 1 AM $ 0.15
-0.01%
$ 1.98 million $ 10,817
Jul 2, 12 AM $ 0.15
+0.01%
$ 1.98 million $ 10,818
Jul 1, 11 PM $ 0.15
+0.28%
$ 1.98 million $ 10,817
Jul 1, 10 PM $ 0.15
-0.30%
$ 1.97 million $ 10,521
Jul 1, 9 PM $ 0.15
-0.04%
$ 1.98 million $ 10,449
Jul 1, 8 PM $ 0.151
+0.29%
$ 1.99 million $ 10,597
Jul 1, 7 PM $ 0.15
+0.00%
$ 1.98 million $ 10,143
Jul 1, 6 PM $ 0.15
-0.28%
$ 1.98 million $ 10,255
Jul 1, 5 PM $ 0.15
+0.00%
$ 1.98 million $ 9,653
Jul 1, 4 PM $ 0.149
+0.14%
$ 1.97 million $ 6,234
Jul 1, 3 PM $ 0.149
-0.14%
$ 1.97 million $ 5,841
Jul 1, 2 PM $ 0.149
+0.14%
$ 1.97 million $ 3,556
Jul 1, 1 PM $ 0.149
-0.42%
$ 1.97 million $ 3,929
Jul 1, 12 PM $ 0.15
+0.87%
$ 1.97 million $ 6,041
Jul 1, 11 AM $ 0.148
-0.43%
$ 1.96 million $ 7,745
Jul 1, 10 AM $ 0.15
+0.00%
$ 1.98 million $ 9,037
Jul 1, 9 AM $ 0.15
+0.57%
$ 1.98 million $ 10,597
Jul 1, 8 AM $ 0.149
-0.42%
$ 1.97 million $ 13,016
Jul 1, 7 AM $ 0.15
+0.87%
$ 1.97 million $ 13,154
Jul 1, 6 AM $ 0.148
+0.00%
$ 1.96 million $ 12,809
Jul 1, 5 AM $ 0.148
-0.01%
$ 1.96 million $ 13,625