Beşiktaş Historical Data

BJK Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.159
-0.55%
$ 2.1 million $ 27,771
May 8, 6 AM $ 0.16
-0.15%
$ 2.11 million $ 29,044
May 8, 5 AM $ 0.16
+0.26%
$ 2.11 million $ 29,597
May 8, 4 AM $ 0.159
-0.06%
$ 2.1 million $ 29,172
May 8, 3 AM $ 0.16
+0.00%
$ 2.1 million $ 28,482
May 8, 2 AM $ 0.16
+0.00%
$ 2.1 million $ 28,509
May 8, 1 AM $ 0.16
-0.05%
$ 2.1 million $ 28,503
May 8, 12 AM $ 0.16
+0.00%
$ 2.1 million $ 28,507
May 7, 11 PM $ 0.16
+0.00%
$ 2.1 million $ 28,501
May 7, 10 PM $ 0.16
+0.65%
$ 2.12 million $ 28,476
May 7, 9 PM $ 0.159
-0.23%
$ 2.1 million $ 28,476
May 7, 8 PM $ 0.16
-0.41%
$ 2.11 million $ 35,429
May 7, 7 PM $ 0.16
+0.01%
$ 2.12 million $ 39,484
May 7, 6 PM $ 0.16
+0.14%
$ 2.12 million $ 39,514
May 7, 5 PM $ 0.16
+0.00%
$ 2.11 million $ 38,675
May 7, 4 PM $ 0.16
-0.55%
$ 2.11 million $ 38,946
May 7, 3 PM $ 0.161
+0.69%
$ 2.12 million $ 37,251
May 7, 2 PM $ 0.16
-0.56%
$ 2.11 million $ 32,487
May 7, 1 PM $ 0.16
+0.42%
$ 2.11 million $ 32,766
May 7, 12 PM $ 0.159
-0.13%
$ 2.1 million $ 29,435
May 7, 11 AM $ 0.159
-0.69%
$ 2.09 million $ 29,974
May 7, 10 AM $ 0.16
+0.00%
$ 2.11 million $ 29,683
May 7, 9 AM $ 0.16
+0.00%
$ 2.11 million $ 29,894
May 7, 8 AM $ 0.16
+0.00%
$ 2.11 million $ 28,573
May 7, 7 AM $ 0.16
-0.01%
$ 2.12 million $ 29,036
May 7, 6 AM $ 0.16
-0.14%
$ 2.12 million $ 27,958
May 7, 5 AM $ 0.161
-0.43%
$ 2.12 million $ 32,336
May 7, 4 AM $ 0.162
+0.41%
$ 2.13 million $ 32,368
May 7, 3 AM $ 0.161
+0.00%
$ 2.12 million $ 35,156
May 7, 2 AM $ 0.161
-0.01%
$ 2.12 million $ 35,622
May 7, 1 AM $ 0.161
+0.01%
$ 2.12 million $ 35,599
May 7, 12 AM $ 0.161
+0.00%
$ 2.12 million $ 35,598
May 6, 11 PM $ 0.161
+0.00%
$ 2.12 million $ 35,597
May 6, 10 PM $ 0.161
+0.13%
$ 2.12 million $ 37,553
May 6, 9 PM $ 0.161
-0.59%
$ 2.12 million $ 37,599
May 6, 8 PM $ 0.16
-0.01%
$ 2.11 million $ 38,369
May 6, 7 PM $ 0.16
-0.27%
$ 2.11 million $ 52,308
May 6, 6 PM $ 0.16
+0.15%
$ 2.11 million $ 138,138
May 6, 5 PM $ 0.16
+0.70%
$ 2.1 million $ 150,671
May 6, 4 PM $ 0.159
-0.70%
$ 2.1 million $ 160,034
May 6, 3 PM $ 0.161
-0.12%
$ 2.13 million $ 163,637
May 6, 2 PM $ 0.162
+0.26%
$ 2.13 million $ 164,997
May 6, 1 PM $ 0.161
-0.11%
$ 2.13 million $ 168,465
May 6, 12 PM $ 0.161
+0.55%
$ 2.13 million $ 170,726
May 6, 11 AM $ 0.161
+0.43%
$ 2.12 million $ 169,205
May 6, 10 AM $ 0.161
-0.42%
$ 2.12 million $ 173,190
May 6, 9 AM $ 0.163
+1.39%
$ 2.14 million $ 176,545
May 6, 8 AM $ 0.16
+0.01%
$ 2.11 million $ 196,831
May 6, 7 AM $ 0.16
+0.01%
$ 2.11 million $ 197,676
May 6, 6 AM $ 0.16
-1.11%
$ 2.11 million $ 198,999